Hinweis-Modus ist eingeschaltet Ausschalten

GLD/RUB TOM6M FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 10/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(78579, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,00636 RUB 11/08/2026
AMD/RUB O/N FX Forward Swap Difference 0,00473252 RUB 11/08/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,087646 RUB 11/08/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00819038 RUB 11/08/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15893766 RUB 11/08/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0369741 RUB 11/08/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29154 RUB 11/08/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07199285 RUB 11/08/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41703529 RUB 11/08/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,7896339 RUB 11/08/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08464803 RUB 11/08/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,1806914 RUB 11/08/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,66111451 RUB 11/08/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,13419437 RUB 11/08/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,54880401 RUB 11/08/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,00242345 RUB 11/08/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,55923211 RUB 11/08/2026
EUR/RUB TOM9M FX Forward Swap Difference 7,97412624 RUB 11/08/2026
EURRUB_FIX0 Swap Difference 0,04511432 RUB 11/08/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021177 RUB 11/08/2026
GLD/RUB O/N FX Forward Swap Difference 4,30585273 RUB 11/08/2026
GLD/RUB TOM1D FX Forward Swap Difference 8,61170547 RUB 11/08/2026
GLD/RUB TOM1M FX Forward Swap Difference 377,87177231 RUB 11/08/2026
GLD/RUB TOM1W FX Forward Swap Difference 35,05381433 RUB 11/08/2026
GLD/RUB TOM6M FX Forward Swap Difference 7.422,92338876 RUB 11/08/2026
HKD/RUB O/N FX Forward Swap Difference 0,00079374 RUB 11/08/2026
JPY/RUB O/N FX Forward Swap Difference 0,01458922 RUB 11/08/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,029178 RUB 11/08/2026
KGS/RUB O/N FX Forward Swap Difference 0,00513439 RUB 11/08/2026
KZT/RUB O/N FX Forward Swap Difference -0,00106734 RUB 11/08/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00213469 RUB 11/08/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,00944599 RUB 11/08/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00197944 RUB 11/08/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02526693 RUB 11/08/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00349312 RUB 11/08/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04647311 RUB 11/08/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,11612698 RUB 11/08/2026
PLD/RUB O/N FX Forward Swap Difference 1,324796 RUB 11/08/2026
PLD/RUB TOM1D FX Forward Swap Difference 2,649593 RUB 11/08/2026
PLD/RUB TOM1M FX Forward Swap Difference 116,26109 RUB 11/08/2026
PLD/RUB TOM1W FX Forward Swap Difference 10,785126 RUB 11/08/2026
PLD/RUB TOM6M FX Forward Swap Difference 2.283,836019 RUB 11/08/2026
PLT/RUB O/N FX Forward Swap Difference 1,739217 RUB 11/08/2026
PLT/RUB TOM1D FX Forward Swap Difference 3,478433 RUB 11/08/2026
PLT/RUB TOM1M FX Forward Swap Difference 152,629669 RUB 11/08/2026
PLT/RUB TOM1W FX Forward Swap Difference 14,158909 RUB 11/08/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.998,261372 RUB 11/08/2026
SLV/RUB O/N FX Forward Swap Difference 0,05973033 RUB 11/08/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,11946066 RUB 11/08/2026
SLV/RUB TOM1M FX Forward Swap Difference 6,18423408 RUB 11/08/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,48079458 RUB 11/08/2026
SLV/RUB TOM6M FX Forward Swap Difference 133,95723784 RUB 11/08/2026
TJS/RUB O/N FX Forward Swap Difference 0,01707242 RUB 11/08/2026
TRY/RUB O/N FX Forward Swap Difference -0,00111235 RUB 11/08/2026
USD/RUB TOM1D FX Forward Swap Difference 0,0259102 RUB 11/08/2026
USD/RUB TOM1M FX Forward Swap Difference 0,88855294 RUB 11/08/2026
USD/RUB TOM1W FX Forward Swap Difference 0,20926777 RUB 11/08/2026
USD/RUB TOM1Y FX Forward Swap Difference 7,90536536 RUB 11/08/2026
USD/RUB TOM2M FX Forward Swap Difference 1,61762722 RUB 11/08/2026
USD/RUB TOM2W FX Forward Swap Difference 0,40862737 RUB 11/08/2026
USD/RUB TOM3M FX Forward Swap Difference 2,26481804 RUB 11/08/2026
USD/RUB TOM6M FX Forward Swap Difference 4,1361531 RUB 11/08/2026
USD/RUB TOM9M FX Forward Swap Difference 5,91822434 RUB 11/08/2026
USDRUB_FIX0 Swap Difference 0,0129551 RUB 11/08/2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23/07/2026
XAU/RUB O/N FX Forward Swap Difference 133,92709052 RUB 11/08/2026
XAU/RUB TOM1D FX Forward Swap Difference 267,85418104 RUB 11/08/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00972609 RUB 11/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.