Hinweis-Modus ist eingeschaltet Ausschalten

GLD/RUB TOM6M FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 07/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(78579, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,006378 RUB 10/08/2026
AMD/RUB O/N FX Forward Swap Difference 0,0047384 RUB 10/08/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,088208 RUB 10/08/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,00839913 RUB 10/08/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16457758 RUB 10/08/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03725529 RUB 10/08/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,29535166 RUB 10/08/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07255768 RUB 10/08/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41943248 RUB 10/08/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,77506694 RUB 10/08/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,08473928 RUB 10/08/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,22133157 RUB 10/08/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,71082515 RUB 10/08/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,17048455 RUB 10/08/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,54822082 RUB 10/08/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,03964951 RUB 10/08/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,48638514 RUB 10/08/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,06855742 RUB 10/08/2026
EURRUB_FIX0 Swap Difference 0,04516295 RUB 10/08/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,021186 RUB 10/08/2026
GLD/RUB O/N FX Forward Swap Difference 4,27602185 RUB 10/08/2026
GLD/RUB TOM1D FX Forward Swap Difference 8,5520437 RUB 10/08/2026
GLD/RUB TOM1M FX Forward Swap Difference 385,9885042 RUB 10/08/2026
GLD/RUB TOM1W FX Forward Swap Difference 34,88482001 RUB 10/08/2026
GLD/RUB TOM6M FX Forward Swap Difference 7.276,63012004 RUB 10/08/2026
HKD/RUB O/N FX Forward Swap Difference 0,00118257 RUB 10/08/2026
JPY/RUB O/N FX Forward Swap Difference 0,01463026 RUB 10/08/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,029261 RUB 10/08/2026
KGS/RUB O/N FX Forward Swap Difference 0,00518493 RUB 10/08/2026
KZT/RUB O/N FX Forward Swap Difference -0,00100092 RUB 10/08/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00200184 RUB 10/08/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01090956 RUB 10/08/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00249033 RUB 10/08/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02494161 RUB 10/08/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00438202 RUB 10/08/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04275705 RUB 10/08/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09657212 RUB 10/08/2026
PLD/RUB O/N FX Forward Swap Difference 1,319603 RUB 10/08/2026
PLD/RUB TOM1D FX Forward Swap Difference 2,639206 RUB 10/08/2026
PLD/RUB TOM1M FX Forward Swap Difference 119,118099 RUB 10/08/2026
PLD/RUB TOM1W FX Forward Swap Difference 10,76564 RUB 10/08/2026
PLD/RUB TOM6M FX Forward Swap Difference 2.245,60664 RUB 10/08/2026
PLT/RUB O/N FX Forward Swap Difference 1,724975 RUB 10/08/2026
PLT/RUB TOM1D FX Forward Swap Difference 3,449951 RUB 10/08/2026
PLT/RUB TOM1M FX Forward Swap Difference 155,710314 RUB 10/08/2026
PLT/RUB TOM1W FX Forward Swap Difference 14,072767 RUB 10/08/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.935,440694 RUB 10/08/2026
SLV/RUB O/N FX Forward Swap Difference 0,0599707 RUB 10/08/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,1199414 RUB 10/08/2026
SLV/RUB TOM1M FX Forward Swap Difference 6,3611285 RUB 10/08/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,48307941 RUB 10/08/2026
SLV/RUB TOM6M FX Forward Swap Difference 132,23240175 RUB 10/08/2026
TJS/RUB O/N FX Forward Swap Difference 0,01712047 RUB 10/08/2026
TRY/RUB O/N FX Forward Swap Difference -0,00113393 RUB 10/08/2026
USD/RUB TOM1D FX Forward Swap Difference 0,02856358 RUB 10/08/2026
USD/RUB TOM1M FX Forward Swap Difference 0,92568664 RUB 10/08/2026
USD/RUB TOM1W FX Forward Swap Difference 0,21345608 RUB 10/08/2026
USD/RUB TOM1Y FX Forward Swap Difference 7,98175201 RUB 10/08/2026
USD/RUB TOM2M FX Forward Swap Difference 1,68239478 RUB 10/08/2026
USD/RUB TOM2W FX Forward Swap Difference 0,41723227 RUB 10/08/2026
USD/RUB TOM3M FX Forward Swap Difference 2,30644097 RUB 10/08/2026
USD/RUB TOM6M FX Forward Swap Difference 4,09740002 RUB 10/08/2026
USD/RUB TOM9M FX Forward Swap Difference 6,02510153 RUB 10/08/2026
USDRUB_FIX0 Swap Difference 0,01428179 RUB 10/08/2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23/07/2026
XAU/RUB O/N FX Forward Swap Difference 132,99924561 RUB 10/08/2026
XAU/RUB TOM1D FX Forward Swap Difference 265,99849121 RUB 10/08/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00970649 RUB 10/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.