Hinweis-Modus ist eingeschaltet Ausschalten

EUR/RUB TOM6M FX Forward Swap Difference

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
RUB
UTC+3
Vorheriger Wert
auf 25/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(78581, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,02603 RUB 26/08/2026
AMD/RUB O/N FX Forward Swap Difference 0,00483781 RUB 26/08/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,181027 RUB 26/08/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01858448 RUB 26/08/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15694787 RUB 26/08/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,0378583 RUB 26/08/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,2936155 RUB 26/08/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07367271 RUB 26/08/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,4354876 RUB 26/08/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78590433 RUB 26/08/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,18063762 RUB 26/08/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,16159575 RUB 26/08/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,82145361 RUB 26/08/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,14540833 RUB 26/08/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,55823164 RUB 26/08/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,14405861 RUB 26/08/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,56365481 RUB 26/08/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,15319794 RUB 26/08/2026
EURRUB_FIX0 Swap Difference 0,04658662 RUB 26/08/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,054618 RUB 26/08/2026
GLD/RUB O/N FX Forward Swap Difference 4,69264646 RUB 26/08/2026
GLD/RUB TOM1D FX Forward Swap Difference 18,77058585 RUB 26/08/2026
GLD/RUB TOM1M FX Forward Swap Difference 399,89627013 RUB 26/08/2026
GLD/RUB TOM1W FX Forward Swap Difference 44,46307972 RUB 26/08/2026
GLD/RUB TOM6M FX Forward Swap Difference 8.327,99183589 RUB 26/08/2026
HKD/RUB O/N FX Forward Swap Difference 0,00389389 RUB 26/08/2026
JPY/RUB O/N FX Forward Swap Difference 0,01481734 RUB 26/08/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,059269 RUB 26/08/2026
KGS/RUB O/N FX Forward Swap Difference 0,00530881 RUB 26/08/2026
KZT/RUB O/N FX Forward Swap Difference -0,0017667 RUB 26/08/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00883349 RUB 26/08/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,02205004 RUB 26/08/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00605133 RUB 26/08/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04400683 RUB 26/08/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,0105691 RUB 26/08/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,0684142 RUB 26/08/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,1270468 RUB 26/08/2026
PLD/RUB O/N FX Forward Swap Difference 1,342101 RUB 26/08/2026
PLD/RUB TOM1D FX Forward Swap Difference 5,368406 RUB 26/08/2026
PLD/RUB TOM1M FX Forward Swap Difference 114,37072 RUB 26/08/2026
PLD/RUB TOM1W FX Forward Swap Difference 12,716484 RUB 26/08/2026
PLD/RUB TOM6M FX Forward Swap Difference 2.381,813727 RUB 26/08/2026
PLT/RUB O/N FX Forward Swap Difference 1,885408 RUB 26/08/2026
PLT/RUB TOM1D FX Forward Swap Difference 7,54163 RUB 26/08/2026
PLT/RUB TOM1M FX Forward Swap Difference 160,669991 RUB 26/08/2026
PLT/RUB TOM1W FX Forward Swap Difference 17,864339 RUB 26/08/2026
PLT/RUB TOM6M FX Forward Swap Difference 3.346,013647 RUB 26/08/2026
SLV/RUB O/N FX Forward Swap Difference 0,06274029 RUB 26/08/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,25096114 RUB 26/08/2026
SLV/RUB TOM1M FX Forward Swap Difference 6,49063314 RUB 26/08/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,59946344 RUB 26/08/2026
SLV/RUB TOM6M FX Forward Swap Difference 149,26817368 RUB 26/08/2026
TJS/RUB O/N FX Forward Swap Difference 0,01747632 RUB 26/08/2026
TRY/RUB O/N FX Forward Swap Difference -0,00110602 RUB 26/08/2026
USD/RUB TOM1D FX Forward Swap Difference 0,02079178 RUB 26/08/2026
USD/RUB TOM1M FX Forward Swap Difference 0,87353241 RUB 26/08/2026
USD/RUB TOM1W FX Forward Swap Difference 0,20782514 RUB 26/08/2026
USD/RUB TOM1Y FX Forward Swap Difference 8,0007122 RUB 26/08/2026
USD/RUB TOM2M FX Forward Swap Difference 1,61782239 RUB 26/08/2026
USD/RUB TOM2W FX Forward Swap Difference 0,41085752 RUB 26/08/2026
USD/RUB TOM3M FX Forward Swap Difference 2,34914647 RUB 26/08/2026
USD/RUB TOM6M FX Forward Swap Difference 4,13962395 RUB 26/08/2026
USD/RUB TOM9M FX Forward Swap Difference 6,03952452 RUB 26/08/2026
USDRUB_FIX0 Swap Difference 0,01039589 RUB 26/08/2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23/07/2026
XAU/RUB O/N FX Forward Swap Difference 145,95772928 RUB 26/08/2026
XAU/RUB TOM1D FX Forward Swap Difference 583,8309171 RUB 26/08/2026
ZAR/RUB O/N FX Forward Swap Difference 0,01014133 RUB 26/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.