Hinweis-Modus ist eingeschaltet Ausschalten

XAU/RUB TOM1D FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 28/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(78539, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,006127 RUB 29/07/2026
AMD/RUB O/N FX Forward Swap Difference 0,00454708 RUB 29/07/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,167243 RUB 29/07/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01288686 RUB 29/07/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,15355652 RUB 29/07/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03598496 RUB 29/07/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28870047 RUB 29/07/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,07110714 RUB 29/07/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,40758398 RUB 29/07/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,74982889 RUB 29/07/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16577967 RUB 29/07/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,12773675 RUB 29/07/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,3735865 RUB 29/07/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,08845813 RUB 29/07/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,53381648 RUB 29/07/2026
EUR/RUB TOM3M FX Forward Swap Difference 2,92165669 RUB 29/07/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,2597976 RUB 29/07/2026
EUR/RUB TOM9M FX Forward Swap Difference 7,834696 RUB 29/07/2026
EURRUB_FIX0 Swap Difference 0,04275475 RUB 29/07/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,040112 RUB 29/07/2026
GLD/RUB O/N FX Forward Swap Difference 3,93307605 RUB 29/07/2026
GLD/RUB TOM1D FX Forward Swap Difference 15,73230419 RUB 29/07/2026
GLD/RUB TOM1M FX Forward Swap Difference 398,59662347 RUB 29/07/2026
GLD/RUB TOM1W FX Forward Swap Difference 31,6442778 RUB 29/07/2026
GLD/RUB TOM6M FX Forward Swap Difference 6.084,76341505 RUB 29/07/2026
HKD/RUB O/N FX Forward Swap Difference 0,00189311 RUB 29/07/2026
JPY/RUB O/N FX Forward Swap Difference 0,01356196 RUB 29/07/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,054248 RUB 29/07/2026
KGS/RUB O/N FX Forward Swap Difference 0,00541857 RUB 29/07/2026
KZT/RUB O/N FX Forward Swap Difference -0,0011492 RUB 29/07/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00459679 RUB 29/07/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,0178196 RUB 29/07/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00461555 RUB 29/07/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,04275015 RUB 29/07/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00851344 RUB 29/07/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,06861414 RUB 29/07/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,13905761 RUB 29/07/2026
PLD/RUB O/N FX Forward Swap Difference 1,199276 RUB 29/07/2026
PLD/RUB TOM1D FX Forward Swap Difference 4,797105 RUB 29/07/2026
PLD/RUB TOM1M FX Forward Swap Difference 121,540358 RUB 29/07/2026
PLD/RUB TOM1W FX Forward Swap Difference 9,648995 RUB 29/07/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.855,370266 RUB 29/07/2026
PLT/RUB O/N FX Forward Swap Difference 1,553313 RUB 29/07/2026
PLT/RUB TOM1D FX Forward Swap Difference 6,213251 RUB 29/07/2026
PLT/RUB TOM1M FX Forward Swap Difference 157,420092 RUB 29/07/2026
PLT/RUB TOM1W FX Forward Swap Difference 12,497459 RUB 29/07/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.403,091146 RUB 29/07/2026
SLV/RUB O/N FX Forward Swap Difference 0,05098198 RUB 29/07/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,20392791 RUB 29/07/2026
SLV/RUB TOM1M FX Forward Swap Difference 6,78858259 RUB 29/07/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,42169211 RUB 29/07/2026
SLV/RUB TOM6M FX Forward Swap Difference 105,77019216 RUB 29/07/2026
TJS/RUB O/N FX Forward Swap Difference 0,01646471 RUB 29/07/2026
TRY/RUB O/N FX Forward Swap Difference -0,00107765 RUB 29/07/2026
USD/RUB TOM1D FX Forward Swap Difference 0,03073656 RUB 29/07/2026
USD/RUB TOM1M FX Forward Swap Difference 0,87389637 RUB 29/07/2026
USD/RUB TOM1W FX Forward Swap Difference 0,20921819 RUB 29/07/2026
USD/RUB TOM1Y FX Forward Swap Difference 7,81653933 RUB 29/07/2026
USD/RUB TOM2M FX Forward Swap Difference 1,61602718 RUB 29/07/2026
USD/RUB TOM2W FX Forward Swap Difference 0,41094872 RUB 29/07/2026
USD/RUB TOM3M FX Forward Swap Difference 2,23730742 RUB 29/07/2026
USD/RUB TOM6M FX Forward Swap Difference 3,96292093 RUB 29/07/2026
USD/RUB TOM9M FX Forward Swap Difference 5,90962813 RUB 29/07/2026
USDRUB_FIX0 Swap Difference 0,01536828 RUB 29/07/2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23/07/2026
XAU/RUB O/N FX Forward Swap Difference 122,33243083 RUB 29/07/2026
XAU/RUB TOM1D FX Forward Swap Difference 489,32972332 RUB 29/07/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00909741 RUB 29/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.