Hinweis-Modus ist eingeschaltet Ausschalten

PLD/RUB TOM6M FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 05/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(155837, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,018857 RUB 06/08/2026
AMD/RUB O/N FX Forward Swap Difference 0,01395524 RUB 06/08/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,17375 RUB 06/08/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01710594 RUB 06/08/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,16454696 RUB 06/08/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,04581239 RUB 06/08/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,31132548 RUB 06/08/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,08131616 RUB 06/08/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,42955323 RUB 06/08/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,79103052 RUB 06/08/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16183216 RUB 06/08/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,23889218 RUB 06/08/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,82976684 RUB 06/08/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,27564877 RUB 06/08/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,6282077 RUB 06/08/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,14090966 RUB 06/08/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,60918509 RUB 06/08/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,14366224 RUB 06/08/2026
EURRUB_FIX0 Swap Difference 0,13374346 RUB 06/08/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,041727 RUB 06/08/2026
GLD/RUB O/N FX Forward Swap Difference 12,55718364 RUB 06/08/2026
GLD/RUB TOM1D FX Forward Swap Difference 16,74291152 RUB 06/08/2026
GLD/RUB TOM1M FX Forward Swap Difference 334,3675735 RUB 06/08/2026
GLD/RUB TOM1W FX Forward Swap Difference 42,19044094 RUB 06/08/2026
GLD/RUB TOM6M FX Forward Swap Difference 6.930,73852262 RUB 06/08/2026
HKD/RUB O/N FX Forward Swap Difference 0,00480978 RUB 06/08/2026
JPY/RUB O/N FX Forward Swap Difference 0,04331174 RUB 06/08/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,072186 RUB 06/08/2026
KGS/RUB O/N FX Forward Swap Difference 0,01556712 RUB 06/08/2026
KZT/RUB O/N FX Forward Swap Difference -0,00304651 RUB 06/08/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00406201 RUB 06/08/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01313002 RUB 06/08/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00476762 RUB 06/08/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02800498 RUB 06/08/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00688921 RUB 06/08/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04438651 RUB 06/08/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09450369 RUB 06/08/2026
PLD/RUB O/N FX Forward Swap Difference 3,971819 RUB 06/08/2026
PLD/RUB TOM1D FX Forward Swap Difference 5,295758 RUB 06/08/2026
PLD/RUB TOM1M FX Forward Swap Difference 105,759971 RUB 06/08/2026
PLD/RUB TOM1W FX Forward Swap Difference 13,344774 RUB 06/08/2026
PLD/RUB TOM6M FX Forward Swap Difference 2.192,182393 RUB 06/08/2026
PLT/RUB O/N FX Forward Swap Difference 5,14824 RUB 06/08/2026
PLT/RUB TOM1D FX Forward Swap Difference 6,864319 RUB 06/08/2026
PLT/RUB TOM1M FX Forward Swap Difference 137,085225 RUB 06/08/2026
PLT/RUB TOM1W FX Forward Swap Difference 17,297389 RUB 06/08/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.841,48921 RUB 06/08/2026
SLV/RUB O/N FX Forward Swap Difference 0,16774506 RUB 06/08/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,22366008 RUB 06/08/2026
SLV/RUB TOM1M FX Forward Swap Difference 5,34031319 RUB 06/08/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,56386696 RUB 06/08/2026
SLV/RUB TOM6M FX Forward Swap Difference 121,87300328 RUB 06/08/2026
TJS/RUB O/N FX Forward Swap Difference 0,05064809 RUB 06/08/2026
TRY/RUB O/N FX Forward Swap Difference -0,00341203 RUB 06/08/2026
USD/RUB TOM1D FX Forward Swap Difference 0,03072318 RUB 06/08/2026
USD/RUB TOM1M FX Forward Swap Difference 0,93982556 RUB 06/08/2026
USD/RUB TOM1W FX Forward Swap Difference 0,26949764 RUB 06/08/2026
USD/RUB TOM1Y FX Forward Swap Difference 8,00303042 RUB 06/08/2026
USD/RUB TOM2M FX Forward Swap Difference 1,75477124 RUB 06/08/2026
USD/RUB TOM2W FX Forward Swap Difference 0,47370852 RUB 06/08/2026
USD/RUB TOM3M FX Forward Swap Difference 2,35447604 RUB 06/08/2026
USD/RUB TOM6M FX Forward Swap Difference 4,15861424 RUB 06/08/2026
USD/RUB TOM9M FX Forward Swap Difference 6,0330853 RUB 06/08/2026
USDRUB_FIX0 Swap Difference 0,01536159 RUB 06/08/2026
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 23/07/2026
XAU/RUB O/N FX Forward Swap Difference 390,57236145 RUB 06/08/2026
XAU/RUB TOM1D FX Forward Swap Difference 520,7631486 RUB 06/08/2026
ZAR/RUB O/N FX Forward Swap Difference 0,02866788 RUB 06/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.