Hinweis-Modus ist eingeschaltet Ausschalten

GLD/RUB TOM1M FX Forward Swap Difference

täglich
RUB
UTC+3
Vorheriger Wert
auf 07/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

175 910

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Indicative rate, rub

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(78565, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AED/RUB O/N FX Forward Swap Difference 0,006042 RUB 08/07/2026
AMD/RUB O/N FX Forward Swap Difference 0,00456615 RUB 08/07/2026
CHF/RUB TOM1D FX Forward Swap Difference 0,16325 RUB 08/07/2026
CNY/RUB TOM1D FX Forward Swap Difference 0,01682913 RUB 08/07/2026
CNY/RUB TOM1M FX Forward Swap Difference 0,14678332 RUB 08/07/2026
CNY/RUB TOM1W FX Forward Swap Difference 0,03488308 RUB 08/07/2026
CNY/RUB TOM2M FX Forward Swap Difference 0,28338525 RUB 08/07/2026
CNY/RUB TOM2W FX Forward Swap Difference 0,06728896 RUB 08/07/2026
CNY/RUB TOM3M FX Forward Swap Difference 0,41190945 RUB 08/07/2026
CNY/RUB TOM6M FX Forward Swap Difference 0,78369356 RUB 08/07/2026
EUR/RUB TOM1D FX Forward Swap Difference 0,16053457 RUB 08/07/2026
EUR/RUB TOM1M FX Forward Swap Difference 1,09358791 RUB 08/07/2026
EUR/RUB TOM1Y FX Forward Swap Difference 10,96459725 RUB 08/07/2026
EUR/RUB TOM2M FX Forward Swap Difference 2,09570845 RUB 08/07/2026
EUR/RUB TOM2W FX Forward Swap Difference 0,50831161 RUB 08/07/2026
EUR/RUB TOM3M FX Forward Swap Difference 3,00104875 RUB 08/07/2026
EUR/RUB TOM6M FX Forward Swap Difference 5,64872042 RUB 08/07/2026
EUR/RUB TOM9M FX Forward Swap Difference 8,27313037 RUB 08/07/2026
EURRUB_FIX0 Swap Difference 0,04140203 RUB 08/07/2026
GBP/RUB TOM1D FX Forward Swap Difference 0,038871 RUB 08/07/2026
GLD/RUB O/N FX Forward Swap Difference 3,81677111 RUB 08/07/2026
GLD/RUB TOM1D FX Forward Swap Difference 15,26708443 RUB 08/07/2026
GLD/RUB TOM1M FX Forward Swap Difference 262,20405425 RUB 08/07/2026
GLD/RUB TOM1W FX Forward Swap Difference 30,62079061 RUB 08/07/2026
GLD/RUB TOM6M FX Forward Swap Difference 5.532,33663227 RUB 08/07/2026
HKD/RUB O/N FX Forward Swap Difference 0,00186094 RUB 08/07/2026
JPY/RUB O/N FX Forward Swap Difference 0,01316483 RUB 08/07/2026
JPY/RUB TOM1D FX Forward Swap Difference 0,052659 RUB 08/07/2026
KGS/RUB O/N FX Forward Swap Difference 0,0053552 RUB 08/07/2026
KZT/RUB O/N FX Forward Swap Difference -0,00092547 RUB 08/07/2026
KZT/RUB TOM1D FX Forward Swap Difference -0,00370188 RUB 08/07/2026
KZT/RUB TOM1M FX Forward Swap Difference -0,01430191 RUB 08/07/2026
KZT/RUB TOM1W FX Forward Swap Difference -0,00364771 RUB 08/07/2026
KZT/RUB TOM2M FX Forward Swap Difference -0,02957896 RUB 08/07/2026
KZT/RUB TOM2W FX Forward Swap Difference -0,00656859 RUB 08/07/2026
KZT/RUB TOM3M FX Forward Swap Difference -0,04674758 RUB 08/07/2026
KZT/RUB TOM6M FX Forward Swap Difference -0,09152683 RUB 08/07/2026
PLD/RUB O/N FX Forward Swap Difference 1,138264 RUB 08/07/2026
PLD/RUB TOM1D FX Forward Swap Difference 4,553057 RUB 08/07/2026
PLD/RUB TOM1M FX Forward Swap Difference 78,19633 RUB 08/07/2026
PLD/RUB TOM1W FX Forward Swap Difference 9,131947 RUB 08/07/2026
PLD/RUB TOM6M FX Forward Swap Difference 1.649,892191 RUB 08/07/2026
PLT/RUB O/N FX Forward Swap Difference 1,492468 RUB 08/07/2026
PLT/RUB TOM1D FX Forward Swap Difference 5,96987 RUB 08/07/2026
PLT/RUB TOM1M FX Forward Swap Difference 102,529342 RUB 08/07/2026
PLT/RUB TOM1W FX Forward Swap Difference 11,973612 RUB 08/07/2026
PLT/RUB TOM6M FX Forward Swap Difference 2.163,303063 RUB 08/07/2026
SLV/RUB O/N FX Forward Swap Difference 0,04943381 RUB 08/07/2026
SLV/RUB TOM1D FX Forward Swap Difference 0,19773523 RUB 08/07/2026
SLV/RUB TOM1M FX Forward Swap Difference 4,63945436 RUB 08/07/2026
SLV/RUB TOM1W FX Forward Swap Difference 0,51112116 RUB 08/07/2026
SLV/RUB TOM6M FX Forward Swap Difference 97,57295243 RUB 08/07/2026
TJS/RUB O/N FX Forward Swap Difference 0,01636371 RUB 08/07/2026
TRY/RUB O/N FX Forward Swap Difference -0,0009527 RUB 08/07/2026
USD/RUB TOM1D FX Forward Swap Difference 0,06709181 RUB 08/07/2026
USD/RUB TOM1M FX Forward Swap Difference 0,80619706 RUB 08/07/2026
USD/RUB TOM1W FX Forward Swap Difference 0,1611046 RUB 08/07/2026
USD/RUB TOM1Y FX Forward Swap Difference 8,27902364 RUB 08/07/2026
USD/RUB TOM2M FX Forward Swap Difference 1,57923792 RUB 08/07/2026
USD/RUB TOM2W FX Forward Swap Difference 0,35009916 RUB 08/07/2026
USD/RUB TOM3M FX Forward Swap Difference 2,28916824 RUB 08/07/2026
USD/RUB TOM6M FX Forward Swap Difference 4,27462229 RUB 08/07/2026
USD/RUB TOM9M FX Forward Swap Difference 6,24343505 RUB 08/07/2026
USDRUB_FIX0 Swap Difference 0,05367345 RUB 08/07/2026
UZS/RUB O/N FX Forward Swap Difference 0,00043592 RUB 08/07/2026
XAU/RUB O/N FX Forward Swap Difference 118,71494011 RUB 08/07/2026
XAU/RUB TOM1D FX Forward Swap Difference 474,85976044 RUB 08/07/2026
ZAR/RUB O/N FX Forward Swap Difference 0,00927229 RUB 08/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.