Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The copper futures contract in London is a deliverable instrument used for hedging in electrical engineering and construction, where London serves as a global price benchmark focusing on deliverable futures. In June 2026 the maximum reached 14025.10 USD/ton, the minimum was 13033.00 USD/ton and the average level stood at 13520.46 USD/ton. The instrument is known as Copper Supply Futures (London) with deliveries to approved warehouses.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(180109, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Aluminum | 3.221 USD/T | 04/08/2026 |
| Cobalt | 56.290 USD/T | 04/08/2026 |
| Copper | 6,6185 USD/Lbs | 04/08/2026 |
| Lead | 1.896,13 USD/T | 04/08/2026 |
| Lithium | 140.000 CNY/T | 04/08/2026 |
| Molybdenum | 617,5 CNY/KG | 04/08/2026 |
| Neodymium | 985.000 CNY/T | 04/08/2026 |
| Nickel | 17.080 USD/T | 04/08/2026 |
| Tin | 55.989 USD/T | 04/08/2026 |
| Zinc | 3.666,9 USD/T | 04/08/2026 |
| Aluminium (MCX India) | 344,8 INR/kgs | 04/08/2026 |
| Aluminium Spot Price (LME) | 3.271 USD/T | 04/08/2026 |
| Aluminium Spot Price (MCX India) | 350,6 INR/kgs | 04/08/2026 |
| Aluminum (World Bank) | 3.161 USD/T | 31/07/2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30/06/2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01/06/2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01/06/2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30/06/2026 |
| Cobalt (Netherlands) | 56.107,58 USD/T | 04/08/2026 |
| Cobalt hydroxide (China) | 49.935,75 USD/T | 04/08/2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30/06/2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01/06/2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01/06/2026 |
| Copper (London) | 14.019,85 USD/T | 04/08/2026 |
| Copper (MCX India) | 1.365 INR/kgs | 04/08/2026 |
| Copper (World Bank) | 13.543 USD/T | 31/07/2026 |
| Copper Spot Price (LME) | 14.194 USD/T | 04/08/2026 |
| Copper Spot Price (MCX India) | 1.388,3 INR/kgs | 04/08/2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30/06/2026 |
| Gallium | 1.795 CNY/KG | 04/08/2026 |
| Germanium | 23.750 CNY/KG | 04/08/2026 |
| Indium | 5.500 CNY/KG | 04/08/2026 |
| Lead (MCX India) | 199,1 INR/kgs | 04/08/2026 |
| Lead (World Bank) | 1.842 USD/T | 31/07/2026 |
| Lead Spot Price (LME) | 1.846 USD/T | 04/08/2026 |
| Lead Spot Price (MCX India) | 203,3 INR/kgs | 04/08/2026 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 30/06/2026 |
| Lithium carbonate (China/Korea/Japan) | 19 USD/Kgs | 04/08/2026 |
| Lithium hydroxide (China/Korea/Japan) | 17,8 USD/Kgs | 04/08/2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30/06/2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30/06/2026 |
| Nickel (MCX India) | 1.649,1 INR/kgs | 04/08/2026 |
| Nickel (World Bank) | 16.651 USD/T | 31/07/2026 |
| Nickel Spot Price (LME) | 17.123 USD/T | 04/08/2026 |
| Nickel Spot Price (MCX India) | 1.656,9 INR/kgs | 04/08/2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30/06/2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01/06/2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01/06/2026 |
| Tellurium | 812,5 CNY/KG | 04/08/2026 |
| Tin (World Bank) | 52.971 USD/T | 31/07/2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01/06/2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30/06/2026 |
| Titanium | 2.580 CNY/KG | 04/08/2026 |
| Zinc (MCX India) | 387,45 INR/kgs | 04/08/2026 |
| Zinc (World Bank) | 3.599 USD/T | 31/07/2026 |
| Zinc Spot Price (LME) | 3.729 USD/T | 04/08/2026 |
| Zinc Spot Price (MCX India) | 391,5 INR/kgs | 04/08/2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30/06/2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01/06/2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01/06/2026 |
Bond-Screener