Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the equity market, covering key performance indicators of the largest companies.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(207889, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 24.718,1 | 12/06/2026 |
| SSE Composite | 4.031,51 | 12/06/2026 |
| SHANGHAI 50 | 2.890,8 | 12/06/2026 |
| Shenzhen Component | 15.531,11 | 15/06/2026 |
| BSE Sensex | 76.264,33 | 15/06/2026 |
| Nifty 100 | 24.907,85 | 15/06/2026 |
| Nifty 50 | 23.853,9 | 15/06/2026 |
| ASPI | 21.637,43 | 12/06/2026 |
| CSI 300 | 4.777,32 | 12/06/2026 |
| DSE Broad | 5.625,35 | 14/06/2026 |
| FKLCI | 1.683,63 | 12/06/2026 |
| HNX | 302,49 | 12/06/2026 |
| JCI | 6.007,66 | 12/06/2026 |
| KSE 100 | 172.399,91 | 12/06/2026 |
| LSX Composite | 1.321,91 | 12/06/2026 |
| MSE TOP 20 | 51.282,09 | 12/06/2026 |
| MSM TOP 30 | 7.670,43 | 14/06/2026 |
| NSE All Share | 208,79 | 12/06/2026 |
| PSEi | 5.910,06 | 11/06/2026 |
| SET 50 | 1.026,89 | 12/06/2026 |
| TAIEX | 44.169,04 | 12/06/2026 |
| VN | 1.791,65 | 12/06/2026 |
| Dow Jones Shanghai Index | 563,82 | 12/06/2026 |
| FTSE China 50 | 16.093,45 | 12/06/2026 |
| FTSE China A50 | 15.623,5 | 12/06/2026 |
| Hang Seng China Enterprises Index | 8.375,74 | 15/06/2026 |
| LQ45 | 624,68 | 15/06/2026 |
| MSCI China | 74,6 | 12/06/2026 |
| MSCI Japan | 5.416,25 | 12/06/2026 |
| Nifty 50 Total Return | 35.695,33 | 12/06/2026 |
| VN 30 | 1.944,36 | 12/06/2026 |
Bond-Screener