Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
The index reflects the dynamics of the stock market through aggregated data on shares of companies traded on the local stock exchange. It covers a wide range of companies registered in the LSX region and is denominated in local currency. The index is a weighted basket of assets reflecting the total market capitalization. The calculation methodology takes into account changes in stock prices without taking into account dividend income.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(34615, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 24.345,22 | 13/10/2026 |
| SSE Composite | 3.800,86 | 13/10/2026 |
| SHANGHAI 50 | 2.807,42 | 13/10/2026 |
| Shenzhen Component | 12.110,59 | 14/10/2026 |
| BSE Sensex | 73.033,78 | 13/10/2026 |
| Nifty 100 | 23.688,45 | 14/10/2026 |
| Nifty 50 | 22.622,7 | 14/10/2026 |
| ASPI | 20.077,48 | 13/10/2026 |
| CSI 300 | 4.275,68 | 13/10/2026 |
| DSE Broad | 5.408,9 | 13/10/2026 |
| FKLCI | 1.623,35 | 13/10/2026 |
| HNX | 264,25 | 13/10/2026 |
| JCI | 5.925,98 | 13/10/2026 |
| KSE 100 | 164.776,44 | 13/10/2026 |
| LSX Composite | 1.387,61 | 13/10/2026 |
| MSE TOP 20 | 66.705,34 | 13/10/2026 |
| MSM TOP 30 | 7.728,06 | 13/10/2026 |
| NSE All Share | 245,32 | 12/10/2026 |
| PSEi | 5.701,54 | 13/10/2026 |
| SET 50 | 1.046,61 | 12/10/2026 |
| TAIEX | 48.341,31 | 13/10/2026 |
| VN | 1.719,42 | 13/10/2026 |
| Dow Jones Shanghai Index | 517,35 | 13/10/2026 |
| FTSE China 50 | 15.513,45 | 14/10/2026 |
| FTSE China A50 | 13.833,6 | 13/10/2026 |
| Hang Seng China Enterprises Index | 8.174,72 | 13/10/2026 |
| LQ45 | 590,9 | 12/10/2026 |
| MSCI China | 70,77 | 13/10/2026 |
| MSCI Japan | 5.701,49 | 14/10/2026 |
| Nifty 50 Total Return | 34.525,83 | 13/10/2026 |
| VN 30 | 1.852,44 | 14/10/2026 |
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener