Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
The index reflects the dynamics of the Japanese stock market based on the shares of the largest companies included in the calculation. It covers a wide range of economic sectors and is denominated in Japanese yen. The index is formed as a basket of stocks representing key companies traded on the Tokyo Stock Exchange. The index is calculated based on market capitalization adjusted for free float.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(83695, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 23.972,29 | 02/10/2026 |
| SSE Composite | 3.842,19 | 30/09/2026 |
| SHANGHAI 50 | 2.823,28 | 30/09/2026 |
| Shenzhen Component | 12.887,62 | 30/09/2026 |
| BSE Sensex | 71.909,7 | 01/10/2026 |
| Nifty 100 | 23.516,5 | 01/10/2026 |
| Nifty 50 | 22.421,95 | 01/10/2026 |
| ASPI | 20.812,64 | 02/10/2026 |
| CSI 300 | 4.357,62 | 30/09/2026 |
| DSE Broad | 5.531,65 | 01/10/2026 |
| FKLCI | 1.630,87 | 02/10/2026 |
| HNX | 266,75 | 02/10/2026 |
| JCI | 6.036,89 | 02/10/2026 |
| KSE 100 | 168.155,48 | 02/10/2026 |
| LSX Composite | 1.417,44 | 02/10/2026 |
| MSE TOP 20 | 66.842,06 | 02/10/2026 |
| MSM TOP 30 | 7.598,51 | 01/10/2026 |
| NSE All Share | 247,32 | 02/10/2026 |
| PSEi | 5.629,03 | 02/10/2026 |
| SET 50 | 1.047,9 | 02/10/2026 |
| TAIEX | 48.475,74 | 02/10/2026 |
| VN | 1.737,71 | 02/10/2026 |
| Dow Jones Shanghai Index | 530,09 | 02/10/2026 |
| FTSE China 50 | 15.201,72 | 02/10/2026 |
| FTSE China A50 | 14.047,1 | 30/09/2026 |
| Hang Seng China Enterprises Index | 8.030,54 | 02/10/2026 |
| LQ45 | 595,46 | 02/10/2026 |
| MSCI China | 70,21 | 02/10/2026 |
| MSCI Japan | 5.768,17 | 02/10/2026 |
| Nifty 50 Total Return | 34.371,66 | 30/09/2026 |
| VN 30 | 1.875,99 | 02/10/2026 |
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener