Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the Thai stock market through the key companies included in its composition. It covers the 50 largest and most liquid companies traded on the Thai Stock Exchange (SET) and is denominated in Thai baht. The index is formed based on a basket of stocks, reflecting the total market capitalization of the selected issuers. The index calculation takes into account changes in stock prices without taking into account dividend payments.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(38125, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 25.511,1 | 25/08/2026 |
| SSE Composite | 3.889,44 | 25/08/2026 |
| SHANGHAI 50 | 2.875,51 | 25/08/2026 |
| Shenzhen Component | 13.841,33 | 26/08/2026 |
| BSE Sensex | 77.656,09 | 25/08/2026 |
| Nifty 100 | 25.390,95 | 26/08/2026 |
| Nifty 50 | 24.207,75 | 26/08/2026 |
| ASPI | 21.279,65 | 25/08/2026 |
| CSI 300 | 4.552,03 | 25/08/2026 |
| DSE Broad | 5.640,09 | 25/08/2026 |
| FKLCI | 1.736,33 | 24/08/2026 |
| HNX | 282,65 | 25/08/2026 |
| JCI | 6.501,67 | 24/08/2026 |
| KSE 100 | 177.370,7 | 25/08/2026 |
| LSX Composite | 1.347,68 | 25/08/2026 |
| MSE TOP 20 | 57.396,01 | 25/08/2026 |
| MSM TOP 30 | 7.502,53 | 25/08/2026 |
| NSE All Share | 245,85 | 25/08/2026 |
| PSEi | 6.190,23 | 25/08/2026 |
| SET 50 | 1.072,92 | 25/08/2026 |
| TAIEX | 45.169,46 | 25/08/2026 |
| VN | 1.791,41 | 25/08/2026 |
| Dow Jones Shanghai Index | 541,8 | 24/08/2026 |
| FTSE China 50 | 16.060,05 | 25/08/2026 |
| FTSE China A50 | 14.652,45 | 25/08/2026 |
| Hang Seng China Enterprises Index | 8.445,37 | 25/08/2026 |
| LQ45 | 632,55 | 26/08/2026 |
| MSCI China | 74,45 | 25/08/2026 |
| MSCI Japan | 5.694,51 | 26/08/2026 |
| Nifty 50 Total Return | 36.965,04 | 25/08/2026 |
| VN 30 | 1.936,15 | 25/08/2026 |
Bond-Screener