Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The Shanghai Stock Exchange Composite Index is a capitalization-weighted index. The index tracks the daily price performance of all A-shares and B-shares listedon the Shanghai Stock Exchange. The index was developed on December 19, 1990 with a base value of 100. Index trade volume on Q is scaled down by a factor of 1000.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(263, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 24.199,46 | 08/07/2026 |
| SSE Composite | 3.970,88 | 08/07/2026 |
| SHANGHAI 50 | 2.920,84 | 08/07/2026 |
| Shenzhen Component | 15.398,73 | 09/07/2026 |
| BSE Sensex | 76.503,6 | 08/07/2026 |
| Nifty 100 | 25.464,45 | 06/07/2026 |
| Nifty 50 | 23.882,05 | 08/07/2026 |
| ASPI | 21.828,5 | 08/07/2026 |
| CSI 300 | 4.755,53 | 08/07/2026 |
| DSE Broad | 5.743,86 | 02/07/2026 |
| FKLCI | 1.683,61 | 08/07/2026 |
| HNX | 300,39 | 08/07/2026 |
| JCI | 5.873,37 | 08/07/2026 |
| KSE 100 | 181.629,38 | 08/07/2026 |
| LSX Composite | 1.352,2 | 08/07/2026 |
| MSE TOP 20 | 51.667,85 | 08/07/2026 |
| MSM TOP 30 | 7.581,43 | 06/07/2026 |
| NSE All Share | 229,62 | 08/07/2026 |
| PSEi | 6.275,77 | 08/07/2026 |
| SET 50 | 1.039,71 | 08/07/2026 |
| TAIEX | 45.734,41 | 08/07/2026 |
| VN | 1.853,7 | 08/07/2026 |
| Dow Jones Shanghai Index | 569,33 | 07/07/2026 |
| FTSE China 50 | 15.433,86 | 08/07/2026 |
| FTSE China A50 | 15.112,17 | 08/07/2026 |
| Hang Seng China Enterprises Index | 7.997,29 | 09/07/2026 |
| LQ45 | 587,37 | 09/07/2026 |
| MSCI China | 72,78 | 08/07/2026 |
| MSCI Japan | 5.470,47 | 08/07/2026 |
| Nifty 50 Total Return | 36.353,45 | 19/06/2026 |
| VN 30 | 1.998,44 | 08/07/2026 |
Bond-Screener