Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
CSI300 Index (Ticker:^CSI300) consists of 300 stocks with the largest market capitalization and liquidity from the entire universe of listed A share companies in China.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(38215, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 24.030,18 | 09/07/2026 |
| SSE Composite | 4.036,59 | 09/07/2026 |
| SHANGHAI 50 | 2.995,79 | 09/07/2026 |
| Shenzhen Component | 15.046,67 | 10/07/2026 |
| BSE Sensex | 76.741,82 | 09/07/2026 |
| Nifty 100 | 25.464,45 | 06/07/2026 |
| Nifty 50 | 23.962,8 | 09/07/2026 |
| ASPI | 21.697,72 | 09/07/2026 |
| CSI 300 | 4.876,31 | 09/07/2026 |
| DSE Broad | 5.804,06 | 09/07/2026 |
| FKLCI | 1.677,64 | 09/07/2026 |
| HNX | 306,67 | 09/07/2026 |
| JCI | 5.912,44 | 09/07/2026 |
| KSE 100 | 181.259,69 | 09/07/2026 |
| LSX Composite | 1.334,41 | 09/07/2026 |
| MSE TOP 20 | 51.581,69 | 09/07/2026 |
| MSM TOP 30 | 7.644,45 | 09/07/2026 |
| NSE All Share | 227,74 | 09/07/2026 |
| PSEi | 6.223,87 | 09/07/2026 |
| SET 50 | 1.057,12 | 09/07/2026 |
| TAIEX | 45.354,61 | 09/07/2026 |
| VN | 1.840,7 | 09/07/2026 |
| Dow Jones Shanghai Index | 577,65 | 09/07/2026 |
| FTSE China 50 | 15.203,17 | 09/07/2026 |
| FTSE China A50 | 15.509,8 | 09/07/2026 |
| Hang Seng China Enterprises Index | 8.084,28 | 10/07/2026 |
| LQ45 | 587,37 | 09/07/2026 |
| MSCI China | 72,49 | 09/07/2026 |
| MSCI Japan | 5.516,46 | 09/07/2026 |
| Nifty 50 Total Return | 36.353,45 | 19/06/2026 |
| VN 30 | 1.987,11 | 09/07/2026 |
Bond-Screener