Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The BSE Sensex (Ticker:^BSESN) is a value-weighted index composed of 30 stocks with the base April 1979 = 100. It consists of the 30 largest and most actively traded stocks, representative of various sectors, on the Bombay Stock Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(367, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 25.858,88 | 30/07/2026 |
| SSE Composite | 3.804,69 | 30/07/2026 |
| SHANGHAI 50 | 2.926,48 | 30/07/2026 |
| Shenzhen Component | 13.578,93 | 31/07/2026 |
| BSE Sensex | 77.928,15 | 30/07/2026 |
| Nifty 100 | 25.486,35 | 31/07/2026 |
| Nifty 50 | 24.383,6 | 31/07/2026 |
| ASPI | 21.148,71 | 30/07/2026 |
| CSI 300 | 4.549,72 | 30/07/2026 |
| DSE Broad | 5.895,58 | 30/07/2026 |
| FKLCI | 1.720,4 | 30/07/2026 |
| HNX | 275,05 | 30/07/2026 |
| JCI | 6.186,36 | 30/07/2026 |
| KSE 100 | 175.547,98 | 30/07/2026 |
| LSX Composite | 1.342,8 | 30/07/2026 |
| MSE TOP 20 | 54.759,08 | 30/07/2026 |
| MSM TOP 30 | 7.277,2 | 30/07/2026 |
| NSE All Share | 236,68 | 30/07/2026 |
| PSEi | 6.305,75 | 30/07/2026 |
| SET 50 | 1.073,13 | 30/07/2026 |
| TAIEX | 39.933,3 | 30/07/2026 |
| VN | 1.744,66 | 30/07/2026 |
| Dow Jones Shanghai Index | 528,71 | 30/07/2026 |
| FTSE China 50 | 16.552,16 | 30/07/2026 |
| FTSE China A50 | 14.787,82 | 30/07/2026 |
| Hang Seng China Enterprises Index | 8.612,15 | 31/07/2026 |
| LQ45 | 621,24 | 31/07/2026 |
| MSCI China | 75,06 | 30/07/2026 |
| MSCI Japan | 5.562,52 | 31/07/2026 |
| Nifty 50 Total Return | 36.891,81 | 30/07/2026 |
| VN 30 | 1.886,27 | 30/07/2026 |
Bond-Screener