Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The BSE Sensex (Ticker:^BSESN) is a value-weighted index composed of 30 stocks with the base April 1979 = 100. It consists of the 30 largest and most actively traded stocks, representative of various sectors, on the Bombay Stock Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(367, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 24.493,95 | 16/06/2026 |
| SSE Composite | 4.091,89 | 16/06/2026 |
| SHANGHAI 50 | 2.913,99 | 16/06/2026 |
| Shenzhen Component | 15.880,95 | 17/06/2026 |
| BSE Sensex | 76.808,48 | 16/06/2026 |
| Nifty 100 | 25.029,9 | 16/06/2026 |
| Nifty 50 | 23.989,15 | 16/06/2026 |
| ASPI | 22.377,29 | 16/06/2026 |
| CSI 300 | 4.884,23 | 16/06/2026 |
| DSE Broad | 5.605,57 | 16/06/2026 |
| FKLCI | 1.709,99 | 16/06/2026 |
| HNX | 319,62 | 16/06/2026 |
| JCI | 6.254,97 | 15/06/2026 |
| KSE 100 | 180.392,98 | 16/06/2026 |
| LSX Composite | 1.314,3 | 16/06/2026 |
| MSE TOP 20 | 51.914,26 | 16/06/2026 |
| MSM TOP 30 | 7.633,5 | 16/06/2026 |
| NSE All Share | 211,57 | 16/06/2026 |
| PSEi | 6.245,75 | 16/06/2026 |
| SET 50 | 1.027,83 | 16/06/2026 |
| TAIEX | 45.809,19 | 16/06/2026 |
| VN | 1.807,94 | 16/06/2026 |
| Dow Jones Shanghai Index | 576,41 | 15/06/2026 |
| FTSE China 50 | 15.843,75 | 16/06/2026 |
| FTSE China A50 | 15.722,15 | 16/06/2026 |
| Hang Seng China Enterprises Index | 8.240,05 | 16/06/2026 |
| LQ45 | 624,68 | 15/06/2026 |
| MSCI China | 74,04 | 16/06/2026 |
| MSCI Japan | 5.594,14 | 16/06/2026 |
| Nifty 50 Total Return | 36.248,81 | 16/06/2026 |
| VN 30 | 1.960,19 | 16/06/2026 |
Bond-Screener