Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the Philippine stock market through key companies traded on the Philippine Stock Exchange. It covers the shares of the largest and most liquid companies denominated in Philippine pesos. The index is a basket of assets selected based on market capitalization and trading volume. The index calculation takes into account changes in stock prices without taking into account dividend income.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(36969, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 25.495,07 | 19/08/2026 |
| SSE Composite | 3.894,42 | 19/08/2026 |
| SHANGHAI 50 | 2.895,57 | 19/08/2026 |
| Shenzhen Component | 13.972,78 | 20/08/2026 |
| BSE Sensex | 76.909,68 | 19/08/2026 |
| Nifty 100 | 25.391,85 | 20/08/2026 |
| Nifty 50 | 24.231,85 | 20/08/2026 |
| ASPI | 21.416,57 | 19/08/2026 |
| CSI 300 | 4.588,7 | 19/08/2026 |
| DSE Broad | 5.769,71 | 19/08/2026 |
| FKLCI | 1.731,32 | 19/08/2026 |
| HNX | 279,98 | 19/08/2026 |
| JCI | 6.394,13 | 19/08/2026 |
| KSE 100 | 176.846,36 | 19/08/2026 |
| LSX Composite | 1.350,78 | 19/08/2026 |
| MSE TOP 20 | 55.915,82 | 19/08/2026 |
| MSM TOP 30 | 7.546,51 | 19/08/2026 |
| NSE All Share | 243,26 | 19/08/2026 |
| PSEi | 6.158,34 | 19/08/2026 |
| SET 50 | 1.074,82 | 19/08/2026 |
| TAIEX | 44.719,35 | 19/08/2026 |
| VN | 1.726,69 | 19/08/2026 |
| Dow Jones Shanghai Index | 561,4 | 18/08/2026 |
| FTSE China 50 | 16.070,73 | 19/08/2026 |
| FTSE China A50 | 14.804,69 | 19/08/2026 |
| Hang Seng China Enterprises Index | 8.471,21 | 19/08/2026 |
| LQ45 | 631,03 | 18/08/2026 |
| MSCI China | 74,69 | 19/08/2026 |
| MSCI Japan | 5.599,81 | 19/08/2026 |
| Nifty 50 Total Return | 36.575,78 | 19/08/2026 |
| VN 30 | 1.875,73 | 19/08/2026 |
Bond-Screener