Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The FTSE Bursa Malaysia KLCI Index (Ticker:^KLSE) is a capitalisation-weighted stock market index. Index composed of the largest 30 companies on Bursa Malaysia’s Main Board. Calculation is based on a value-weighted formula and adjusted by a free float factor. It was first introduced on April 4, 1986, as the Kuala Lumpur Composite Index (KLCI).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(31399, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 23.616,32 | 06/07/2026 |
| SSE Composite | 4.041,24 | 06/07/2026 |
| SHANGHAI 50 | 2.957,97 | 06/07/2026 |
| Shenzhen Component | 15.225,11 | 07/07/2026 |
| BSE Sensex | 78.285,07 | 06/07/2026 |
| Nifty 100 | 25.464,45 | 06/07/2026 |
| Nifty 50 | 24.430,35 | 06/07/2026 |
| ASPI | 22.080,65 | 06/07/2026 |
| CSI 300 | 4.842 | 06/07/2026 |
| DSE Broad | 5.743,86 | 02/07/2026 |
| FKLCI | 1.683,53 | 06/07/2026 |
| HNX | 296,51 | 06/07/2026 |
| JCI | 5.916,07 | 06/07/2026 |
| KSE 100 | 187.454,69 | 06/07/2026 |
| LSX Composite | 1.367,27 | 06/07/2026 |
| MSE TOP 20 | 51.732,72 | 06/07/2026 |
| MSM TOP 30 | 7.581,43 | 06/07/2026 |
| NSE All Share | 228,17 | 06/07/2026 |
| PSEi | 6.223,99 | 06/07/2026 |
| SET 50 | 1.060,79 | 06/07/2026 |
| TAIEX | 46.556,39 | 06/07/2026 |
| VN | 1.843,5 | 06/07/2026 |
| Dow Jones Shanghai Index | 578,11 | 06/07/2026 |
| FTSE China 50 | 14.908,24 | 06/07/2026 |
| FTSE China A50 | 15.175,81 | 06/07/2026 |
| Hang Seng China Enterprises Index | 7.770,26 | 07/07/2026 |
| LQ45 | 594,92 | 07/07/2026 |
| MSCI China | 71,2 | 06/07/2026 |
| MSCI Japan | 5.580,75 | 07/07/2026 |
| Nifty 50 Total Return | 36.353,45 | 19/06/2026 |
| VN 30 | 1.991,11 | 06/07/2026 |
Bond-Screener