Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The FTSE Bursa Malaysia KLCI Index (Ticker:^KLSE) is a capitalisation-weighted stock market index. Index composed of the largest 30 companies on Bursa Malaysia’s Main Board. Calculation is based on a value-weighted formula and adjusted by a free float factor. It was first introduced on April 4, 1986, as the Kuala Lumpur Composite Index (KLCI).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(31399, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 23.496,89 | 07/07/2026 |
| SSE Composite | 3.990,24 | 07/07/2026 |
| SHANGHAI 50 | 2.921,89 | 07/07/2026 |
| Shenzhen Component | 14.939,73 | 08/07/2026 |
| BSE Sensex | 78.180,72 | 07/07/2026 |
| Nifty 100 | 25.464,45 | 06/07/2026 |
| Nifty 50 | 24.398,7 | 07/07/2026 |
| ASPI | 21.962,3 | 07/07/2026 |
| CSI 300 | 4.792,26 | 07/07/2026 |
| DSE Broad | 5.743,86 | 02/07/2026 |
| FKLCI | 1.682,93 | 07/07/2026 |
| HNX | 293,74 | 07/07/2026 |
| JCI | 5.986,5 | 07/07/2026 |
| KSE 100 | 186.255,55 | 07/07/2026 |
| LSX Composite | 1.349,2 | 07/07/2026 |
| MSE TOP 20 | 51.333,86 | 07/07/2026 |
| MSM TOP 30 | 7.581,43 | 06/07/2026 |
| NSE All Share | 230,41 | 07/07/2026 |
| PSEi | 6.247,11 | 07/07/2026 |
| SET 50 | 1.054,66 | 07/07/2026 |
| TAIEX | 45.479,11 | 07/07/2026 |
| VN | 1.848,25 | 07/07/2026 |
| Dow Jones Shanghai Index | 569,33 | 07/07/2026 |
| FTSE China 50 | 14.814,77 | 07/07/2026 |
| FTSE China A50 | 15.118,2 | 07/07/2026 |
| Hang Seng China Enterprises Index | 8.067,3 | 08/07/2026 |
| LQ45 | 594,92 | 07/07/2026 |
| MSCI China | 70,73 | 07/07/2026 |
| MSCI Japan | 5.580,75 | 07/07/2026 |
| Nifty 50 Total Return | 36.353,45 | 19/06/2026 |
| VN 30 | 1.998,44 | 08/07/2026 |
Bond-Screener