Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(353, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 24.842,67 | 15/06/2026 |
| SSE Composite | 4.096,47 | 15/06/2026 |
| SHANGHAI 50 | 2.938,65 | 15/06/2026 |
| Shenzhen Component | 15.531,11 | 15/06/2026 |
| BSE Sensex | 76.264,33 | 15/06/2026 |
| Nifty 100 | 24.907,85 | 15/06/2026 |
| Nifty 50 | 23.853,9 | 15/06/2026 |
| ASPI | 22.380,65 | 15/06/2026 |
| CSI 300 | 4.891,71 | 15/06/2026 |
| DSE Broad | 5.640,76 | 15/06/2026 |
| FKLCI | 1.691,39 | 15/06/2026 |
| HNX | 310,91 | 15/06/2026 |
| JCI | 6.254,97 | 15/06/2026 |
| KSE 100 | 177.039,83 | 15/06/2026 |
| LSX Composite | 1.315,12 | 15/06/2026 |
| MSE TOP 20 | 51.464,59 | 15/06/2026 |
| MSM TOP 30 | 7.618,29 | 15/06/2026 |
| NSE All Share | 211,11 | 15/06/2026 |
| PSEi | 6.272,88 | 15/06/2026 |
| SET 50 | 1.025,79 | 15/06/2026 |
| TAIEX | 45.396,99 | 15/06/2026 |
| VN | 1.799,31 | 15/06/2026 |
| Dow Jones Shanghai Index | 563,82 | 12/06/2026 |
| FTSE China 50 | 16.090,7 | 15/06/2026 |
| FTSE China A50 | 15.851,25 | 15/06/2026 |
| Hang Seng China Enterprises Index | 8.375,74 | 15/06/2026 |
| LQ45 | 624,68 | 15/06/2026 |
| MSCI China | 74,6 | 12/06/2026 |
| MSCI Japan | 5.606,62 | 15/06/2026 |
| Nifty 50 Total Return | 36.044,4 | 15/06/2026 |
| VN 30 | 1.962,48 | 15/06/2026 |
Bond-Screener