Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The Hang Seng Index (Ticker:^HSI) is a free-float capitalization-weighted index of selection of companies from the Stock Exchange of Hong Kong. The components of the index are divided into four subindexes: Commerce and Industry, Finance, Utilities, and Properties. The index was developed with a base level of 100 as of July 31, 1964.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(353, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 25.310,85 | 28/07/2026 |
| SSE Composite | 3.813,31 | 28/07/2026 |
| SHANGHAI 50 | 2.923,21 | 28/07/2026 |
| Shenzhen Component | 14.148,73 | 27/07/2026 |
| BSE Sensex | 76.765,92 | 28/07/2026 |
| Nifty 100 | 25.046,95 | 28/07/2026 |
| Nifty 50 | 23.985,35 | 28/07/2026 |
| ASPI | 21.229,14 | 28/07/2026 |
| CSI 300 | 4.569,52 | 28/07/2026 |
| DSE Broad | 5.900,27 | 28/07/2026 |
| FKLCI | 1.712,48 | 28/07/2026 |
| HNX | 269,45 | 28/07/2026 |
| JCI | 6.130,59 | 28/07/2026 |
| KSE 100 | 177.623,88 | 28/07/2026 |
| LSX Composite | 1.348,69 | 28/07/2026 |
| MSE TOP 20 | 53.945,82 | 28/07/2026 |
| MSM TOP 30 | 7.247,19 | 28/07/2026 |
| NSE All Share | 235,1 | 28/07/2026 |
| PSEi | 6.304,03 | 28/07/2026 |
| SET 50 | 1.083,4 | 27/07/2026 |
| TAIEX | 41.603,36 | 28/07/2026 |
| VN | 1.680,62 | 28/07/2026 |
| Dow Jones Shanghai Index | 541,33 | 27/07/2026 |
| FTSE China 50 | 16.088,98 | 28/07/2026 |
| FTSE China A50 | 14.852,88 | 28/07/2026 |
| Hang Seng China Enterprises Index | 8.436,25 | 28/07/2026 |
| LQ45 | 608,03 | 28/07/2026 |
| MSCI China | 73,49 | 28/07/2026 |
| MSCI Japan | 5.321,35 | 28/07/2026 |
| Nifty 50 Total Return | 36.388,43 | 28/07/2026 |
| VN 30 | 1.824,35 | 28/07/2026 |
Bond-Screener