Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the Indonesian stock market based on the most liquid and capitalized companies. It covers the 45 largest companies traded on the Indonesian Stock Exchange (IDX) and is denominated in Indonesian rupiah. The index is part of a group of stock indexes and is a basket of stocks selected according to the criteria of liquidity and market capitalization. The index is calculated based on stock prices, excluding dividend income.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(59895, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Hang Seng | 25.471,15 | 18/08/2026 |
| SSE Composite | 3.990,3 | 18/08/2026 |
| SHANGHAI 50 | 2.940,7 | 18/08/2026 |
| Shenzhen Component | 13.890,15 | 19/08/2026 |
| BSE Sensex | 77.235,46 | 18/08/2026 |
| Nifty 100 | 25.242,25 | 19/08/2026 |
| Nifty 50 | 24.078,3 | 19/08/2026 |
| ASPI | 21.172,74 | 18/08/2026 |
| CSI 300 | 4.725,81 | 18/08/2026 |
| DSE Broad | 5.773,63 | 18/08/2026 |
| FKLCI | 1.733,36 | 18/08/2026 |
| HNX | 282,32 | 18/08/2026 |
| JCI | 6.449,83 | 18/08/2026 |
| KSE 100 | 177.955,52 | 18/08/2026 |
| LSX Composite | 1.343,31 | 18/08/2026 |
| MSE TOP 20 | 55.794,42 | 18/08/2026 |
| MSM TOP 30 | 7.549,8 | 18/08/2026 |
| NSE All Share | 241,85 | 18/08/2026 |
| PSEi | 6.264,7 | 18/08/2026 |
| SET 50 | 1.082,6 | 18/08/2026 |
| TAIEX | 45.308,68 | 18/08/2026 |
| VN | 1.732,02 | 18/08/2026 |
| Dow Jones Shanghai Index | 561,4 | 18/08/2026 |
| FTSE China 50 | 16.070,73 | 19/08/2026 |
| FTSE China A50 | 15.168 | 18/08/2026 |
| Hang Seng China Enterprises Index | 8.471,21 | 19/08/2026 |
| LQ45 | 631,03 | 18/08/2026 |
| MSCI China | 75,07 | 18/08/2026 |
| MSCI Japan | 5.599,81 | 19/08/2026 |
| Nifty 50 Total Return | 36.692,13 | 18/08/2026 |
| VN 30 | 1.875,73 | 19/08/2026 |
Bond-Screener