Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

Sberbank Diversified Global Bond Index
RU000A101XP2, SBERDGBI

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 02/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

The index returns depend on the performance of a diversified basket of U.S. and EM bond ETFs. Quotes are published with a delay of one business day.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(84199, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 129,76 Points 05/10/2026
Artificial Intelligence Sector Investment Index 111,14 Points 05/10/2026
Beac Dividend Yield Index 96,37 Points 05/10/2026
Bonds Compilation Cash Component Index 144,77 Points 05/10/2026
Bonds Compilation Index 147,94 Points 05/10/2026
Bonds Compilation Money Index 0,11 Points 05/10/2026
Bonds Compilation Money Index 2 0,38 Points 05/10/2026
Bonds Compilation Portfolio Index 104,57 Points 05/10/2026
Bonds Compilation Portfolio Index 2 104,57 Points 05/10/2026
BRICS+ Countries Currency Basket Index 95,12 Points 05/10/2026
Chinese Yuan Price Index 152,45 Points 05/10/2026
Cryptocurrency Portfolio Index 66,35 Points 05/10/2026
Digital Square Meter Index 3.925 Points 30/09/2026
Dynamic Monetary Cycles Index 142,23 Points 05/10/2026
Dynamic Russian Market Index 104,05 Points 05/10/2026
Dynamic Russian Market Index (Money Component) 0 Points 05/10/2026
Foreign Currency Bonds Compilation Index 106,82 Points 05/10/2026
Gazprom Substitution Bonds Basket Index 143 Points 05/10/2026
Gold Price Index 363,1 Points 05/10/2026
Government Bonds Portfolio Money Index 0,89 Points 05/10/2026
Government Bonds Portfolio Price Return Index 103,51 Points 05/10/2026
Government Bonds Portfolio Reinvestment Index 123,96 Points 05/10/2026
Government Bonds Portfolio Total Return Index 124,07 Points 05/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,91 Points 05/10/2026
Indian Rupee Currency Index 95,87 Points 05/10/2026
Innovative Finance Index, VT=10% 142,18 Points 05/10/2026
International Oil and Gas Companies Index, VT=9% 152,74 Points 05/10/2026
Leading Commodity Stocks Index, VT = 15% 80,02 Points 05/10/2026
Leading Vaccine Developers Index, VT=8.5% 134,9 Points 05/10/2026
Leveraged 5 Year Government Bond Index 112,65 Points 05/10/2026
Leveraged 7 Year Government Bond Index 101,86 Points 05/10/2026
Long Government Bonds Growth Index 118,89 Points 05/10/2026
Medium and Small Cap Companies Index 85,39 Points 05/10/2026
Megatrend - Ageing society Index, VT=9% 107,86 Points 05/10/2026
Momentum Index of Russian Exporters, CV 15% 83,61 Points 05/10/2026
Monetary Policy Beneficiaries Index 92,77 Points 05/10/2026
Monetary Policy Beneficiaries Index (Cash component) 0,08 Points 05/10/2026
New Highs Index 197,62 Points 05/10/2026
New Highs Index, Spread = 4% 168,37 Points 05/10/2026
New Prospects Index 192,64 Points 05/10/2026
OFZ-26221 Gross Price Index 68,71 Points 05/10/2026
Reinvesting Bonds Compilation Basket Index 147,97 Points 05/10/2026
Reinvesting Bonds Compilation Index 147,97 Points 05/10/2026
Russia Careful Smart Index 189,12 Points 05/10/2026
Russia Conservative Smart Index 190,26 Points 05/10/2026
Russia Dynamic Smart Index 170,28 Points 05/10/2026
Russia Momentum Index 100,58 Points 05/10/2026
Russia Progressive Smart Index 183,44 Points 05/10/2026
Russia Weighted Smart Index 197,23 Points 05/10/2026
Russian Leaders Index, VT 10% 75,03 Points 05/10/2026
Russian Market Adaptive Index 118,93 Points 05/10/2026
Russian Market Movers Index 130,3 Points 05/10/2026
Russian Market Movers Index, VT=14% 83,15 Points 05/10/2026
Russian Market Permanent Portfolio Index 125,87 Points 05/10/2026
Russian Momentum Index, VT=14% 74,19 Points 05/10/2026
Russian Opportunities 86,39 Points 05/10/2026
Russian Stocks Momentum Index, VT=14% 75,38 Points 05/10/2026
Sber Blockchain Economy Index 149,99 Points 05/10/2026
Sber Careful Smart Index 210,55 Points 05/10/2026
Sber Conservative Smart Index 201,13 Points 05/10/2026
Sber Dividend Russia Index 89,83 Points 05/10/2026
Sber Dynamic Smart Index 156,71 Points 05/10/2026
Sber Extended Dividend Yield Index 94,83 Points 05/10/2026
Sber Green Transition Index 118,62 Points 05/10/2026
Sber India and China Stock Index 84,24 Points 05/10/2026
Sber Markovitz Global Index 101,21 Points 05/10/2026
Sber Optimal Global Index 159,04 Points 05/10/2026
Sber Progressive Smart Index 204,36 Points 05/10/2026
Sber Weighted Smart Index 237,11 Points 05/10/2026
Sberbank Balanced Portfolio Index 158,17 Points 05/10/2026
Sberbank Credit Cycles Index 164,21 Points 05/10/2026
Sberbank Diversified Global Bond Index 89,47 Points 05/10/2026
Sberbank Diversified Technology Index 127,17 Points 05/10/2026
Sberbank Economic Cycles Index 245,35 Points 05/10/2026
Sberbank Electric Vehicles Index 100,95 Points 05/10/2026
Sberbank ESG Russia Index, VT=12.5% 51,97 Points 05/10/2026
Sberbank Global Recovery Index, VT=8% 115,78 Points 05/10/2026
Sberbank Health Care Index 96,55 Points 05/10/2026
Sberbank Index Russia 30, CV 15% 74,07 Points 05/10/2026
Sberbank Megatrends Index 179,84 Points 05/10/2026
Sberbank Megatrends Index 1.5 95,04 Points 05/10/2026
Sberbank Permanent Portfolio Index 156,73 Points 05/10/2026
Sberbank Real Estate Investment Trust Index 93,73 Points 05/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110,67 Points 05/10/2026
Sberbank Risk Balanced Technology Index 97,74 Points 05/10/2026
Sberbank Russian Blue Chips Index 69,67 Points 05/10/2026
Sberbank Russian Stocks Index 49,37 Points 05/10/2026
Sberbank US Aerospace & Defense Index 131,86 Points 05/10/2026
Substitution Bonds and Gold Portfolio Index 122,47 Points 05/10/2026
Technological Sectors Momentum Index, VT = 15% 89,59 Points 05/10/2026
The Index of PREP Cycles 137,47 Points 05/10/2026
The Index Of The Dynamic Transition Of The Russian Market 91,01 Points 05/10/2026
Top Russian Dividend Stocks Compilation Index 104,58 Points 05/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 101,27 Points 05/10/2026
Top Russian Stocks Compilation Index 103,46 Points 05/10/2026
Top Russian Stocks Index with Leverage factor: 3 26,26 Points 05/10/2026
Top Russian Stocks Selected Basket Index 91,5 Points 05/10/2026
US Sector Momentum Index, VT=10% 119,22 Points 05/10/2026
«The Infinite Eight» Basket Trend Index 78,55 Points 05/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.