Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 26/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(84261, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 123,74 Points 27/10/2026
Artificial Intelligence Sector Investment Index 115,09 Points 27/10/2026
Beac Dividend Yield Index 104,85 Points 27/10/2026
Bonds Compilation Cash Component Index 146,68 Points 27/10/2026
Bonds Compilation Index 149,51 Points 27/10/2026
Bonds Compilation Money Index 1,49 Points 27/10/2026
Bonds Compilation Money Index 2 0,43 Points 27/10/2026
Bonds Compilation Portfolio Index 104,3 Points 27/10/2026
Bonds Compilation Portfolio Index 2 104,3 Points 27/10/2026
BRICS+ Countries Currency Basket Index 90,27 Points 27/10/2026
Chinese Yuan Price Index 147,98 Points 27/10/2026
CNY Overnight Rate 0,24 Points 27/10/2026
Cryptocurrency Portfolio Index 60,55 Points 27/10/2026
Digital Square Meter Index 3.922 Points 21/10/2026
Dynamic Monetary Cycles Index 143,43 Points 27/10/2026
Dynamic Russian Market Index 106,77 Points 27/10/2026
Dynamic Russian Market Index (Money Component) 0,95 Points 27/10/2026
Financial Result Trading Strategy Index 101,49 Points 27/10/2026
Floater Bonds Money Index 0,78 Points 23/10/2026
Floater Bonds Money Index 1 Points 27/10/2026
Floater Bonds Portfolio Index 99,54 Points 27/10/2026
Floater Bonds Portfolio Reinvestment Index 100,54 Points 27/10/2026
Foreign Currency Bonds Compilation Index 101,89 Points 27/10/2026
Gazprom Substitution Bonds Basket Index 137,92 Points 27/10/2026
Gold Price Index 338,42 Points 27/10/2026
Government Bonds Portfolio Money Index 1,6 Points 27/10/2026
Government Bonds Portfolio Price Return Index 102,76 Points 27/10/2026
Government Bonds Portfolio Reinvestment Index 125,41 Points 27/10/2026
Government Bonds Portfolio Total Return Index 125,52 Points 27/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 65,37 Points 27/10/2026
Indian Rupee Currency Index 91,98 Points 27/10/2026
Innovative Finance Index, VT=10% 139,47 Points 27/10/2026
International Oil and Gas Companies Index, VT=9% 156,32 Points 27/10/2026
Leading Commodity Stocks Index, VT = 15% 82,63 Points 27/10/2026
Leading Vaccine Developers Index, VT=8.5% 135,19 Points 27/10/2026
Leveraged 5 Year Government Bond Index 116,52 Points 27/10/2026
Leveraged 7 Year Government Bond Index 108,19 Points 27/10/2026
Long Government Bonds Growth Index 123,08 Points 27/10/2026
Medium and Small Cap Companies Index 91,25 Points 27/10/2026
Megatrend - Ageing society Index, VT=9% 112,31 Points 27/10/2026
Momentum Index of Russian Exporters, CV 15% 86,34 Points 27/10/2026
Monetary Policy Beneficiaries Index 92,57 Points 27/10/2026
Monetary Policy Beneficiaries Index (Cash component) 1,12 Points 27/10/2026
New Highs Index 212,22 Points 27/10/2026
New Highs Index, Spread = 4% 180,38 Points 27/10/2026
New Prospects Index 206,87 Points 27/10/2026
OFZ-26221 Gross Price Index 69,5 Points 27/10/2026
Reinvesting Bonds Compilation Basket Index 149,55 Points 27/10/2026
Reinvesting Bonds Compilation Index 149,55 Points 27/10/2026
Russia Careful Smart Index 190,73 Points 27/10/2026
Russia Conservative Smart Index 191,75 Points 27/10/2026
Russia Dynamic Smart Index 176,07 Points 27/10/2026
Russia Momentum Index 106,95 Points 27/10/2026
Russia Progressive Smart Index 188,13 Points 27/10/2026
Russia Weighted Smart Index 198,92 Points 27/10/2026
Russian Leaders Index, VT 10% 76,92 Points 27/10/2026
Russian Market Adaptive Index 122,38 Points 27/10/2026
Russian Market Movers Index 138,52 Points 27/10/2026
Russian Market Movers Index, VT=14% 86,33 Points 27/10/2026
Russian Market Permanent Portfolio Index 131,11 Points 27/10/2026
Russian Momentum Index, VT=14% 77 Points 27/10/2026
Russian Opportunities 93,79 Points 27/10/2026
Russian Stocks Momentum Index, VT=14% 78,24 Points 27/10/2026
Sber Blockchain Economy Index 124,44 Points 27/10/2026
Sber Careful Smart Index 207,9 Points 27/10/2026
Sber Conservative Smart Index 202,83 Points 27/10/2026
Sber Dividend Russia Index 96,93 Points 27/10/2026
Sber Dynamic Smart Index 154,24 Points 27/10/2026
Sber Extended Dividend Yield Index 103,17 Points 27/10/2026
Sber Green Transition Index 115,38 Points 27/10/2026
Sber India and China Stock Index 80,72 Points 27/10/2026
Sber Markovitz Global Index 100,27 Points 27/10/2026
Sber Optimal Global Index 159,07 Points 27/10/2026
Sber Progressive Smart Index 197,82 Points 27/10/2026
Sber Weighted Smart Index 232,68 Points 27/10/2026
Sberbank Balanced Portfolio Index 167,52 Points 27/10/2026
Sberbank Credit Cycles Index 164,83 Points 27/10/2026
Sberbank Diversified Global Bond Index 90,66 Points 27/10/2026
Sberbank Diversified Technology Index 125,87 Points 27/10/2026
Sberbank Economic Cycles Index 240,99 Points 27/10/2026
Sberbank Electric Vehicles Index 98,23 Points 27/10/2026
Sberbank ESG Russia Index, VT=12.5% 53,65 Points 27/10/2026
Sberbank Global Recovery Index, VT=8% 119,05 Points 27/10/2026
Sberbank Health Care Index 99,72 Points 27/10/2026
Sberbank Index Russia 30, CV 15% 76,97 Points 27/10/2026
Sberbank Megatrends Index 174,73 Points 27/10/2026
Sberbank Megatrends Index 1.5 94,71 Points 27/10/2026
Sberbank Permanent Portfolio Index 157,95 Points 27/10/2026
Sberbank Real Estate Investment Trust Index 97,97 Points 27/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,23 Points 27/10/2026
Sberbank Risk Balanced Technology Index 100,5 Points 27/10/2026
Sberbank Russian Blue Chips Index 72,2 Points 27/10/2026
Sberbank Russian Stocks Index 52,88 Points 27/10/2026
Sberbank US Aerospace & Defense Index 139,73 Points 27/10/2026
Substitution Bonds and Gold Portfolio Index 115,59 Points 27/10/2026
Technological Sectors Momentum Index, VT = 15% 93,5 Points 27/10/2026
The Index of PREP Cycles 138,63 Points 27/10/2026
The Index Of The Dynamic Transition Of The Russian Market 99,07 Points 27/10/2026
Top Russian Dividend Stocks Compilation Index 109,76 Points 27/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 108,94 Points 27/10/2026
Top Russian Stocks Compilation Index 108,46 Points 27/10/2026
Top Russian Stocks Index with Leverage factor: 3 29,48 Points 27/10/2026
Top Russian Stocks Selected Basket Index 95,93 Points 27/10/2026
Trading Strategies Financial Result Index 2 100 Points 27/10/2026
US Sector Momentum Index, VT=10% 123,1 Points 27/10/2026
«The Infinite Eight» Basket Trend Index 84,19 Points 27/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.