Hinweis-Modus ist eingeschaltet Ausschalten

Sberbank Megatrends Index
RU000A101ZB7, SBERMGTR

täglich
Points
UTC+3
Vorheriger Wert
auf 26/06/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 117,25 Points 29/06/2026
Artificial Intelligence Sector Investment Index 106,42 Points 29/06/2026
Beac Dividend Yield Index 95,01 Points 29/06/2026
Bonds Compilation Cash Component Index 137,74 Points 29/06/2026
Bonds Compilation Index 142,46 Points 29/06/2026
Bonds Compilation Money Index 1,27 Points 29/06/2026
Bonds Compilation Money Index 2 0,42 Points 29/06/2026
Bonds Compilation Portfolio Index 105,84 Points 29/06/2026
Bonds Compilation Portfolio Index 2 105,84 Points 29/06/2026
BRICS+ Countries Currency Basket Index 87,27 Points 29/06/2026
Chinese Yuan Price Index 139 Points 29/06/2026
Cryptocurrency Portfolio Index 48,73 Points 29/06/2026
Digital Square Meter Index 3.743 Points 24/06/2026
Dynamic Monetary Cycles Index 140,26 Points 29/06/2026
Dynamic Russian Market Index 104,54 Points 29/06/2026
Dynamic Russian Market Index (Money Component) 1,63 Points 29/06/2026
Foreign Currency Bonds Compilation Index 99,37 Points 29/06/2026
Gazprom Substitution Bonds Basket Index 132,85 Points 29/06/2026
Gold Price Index 323,07 Points 29/06/2026
Government Bonds Portfolio Money Index 1,63 Points 29/06/2026
Government Bonds Portfolio Price Return Index 103,6 Points 29/06/2026
Government Bonds Portfolio Reinvestment Index 121,39 Points 29/06/2026
Government Bonds Portfolio Total Return Index 121,5 Points 29/06/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 65,16 Points 29/06/2026
Indian Rupee Currency Index 89,57 Points 29/06/2026
Innovative Finance Index, VT=10% 137,21 Points 29/06/2026
International Oil and Gas Companies Index, VT=9% 141,64 Points 29/06/2026
Leading Commodity Stocks Index, VT = 15% 77,58 Points 29/06/2026
Leading Vaccine Developers Index, VT=8.5% 122,27 Points 29/06/2026
Leveraged 5 Year Government Bond Index 117,37 Points 29/06/2026
Leveraged 7 Year Government Bond Index 106,33 Points 29/06/2026
Long Government Bonds Growth Index 118,93 Points 29/06/2026
Medium and Small Cap Companies Index 79,44 Points 29/06/2026
Megatrend - Ageing society Index, VT=9% 106,6 Points 29/06/2026
Momentum Index of Russian Exporters, CV 15% 81,05 Points 29/06/2026
Monetary Policy Beneficiaries Index 92,3 Points 29/06/2026
Monetary Policy Beneficiaries Index (Cash component) 0,65 Points 29/06/2026
New Highs Index 189,7 Points 29/06/2026
New Highs Index, Spread = 4% 163,36 Points 29/06/2026
New Prospects Index 184,13 Points 29/06/2026
OFZ-26221 Gross Price Index 70,22 Points 29/06/2026
Reinvesting Bonds Compilation Basket Index 142,48 Points 29/06/2026
Reinvesting Bonds Compilation Index 142,48 Points 29/06/2026
Russia Careful Smart Index 183,77 Points 29/06/2026
Russia Conservative Smart Index 183,47 Points 29/06/2026
Russia Dynamic Smart Index 165,82 Points 29/06/2026
Russia Momentum Index 95,96 Points 29/06/2026
Russia Progressive Smart Index 178,59 Points 29/06/2026
Russia Weighted Smart Index 191,48 Points 29/06/2026
Russian Leaders Index, VT 10% 77,84 Points 29/06/2026
Russian Market Adaptive Index 113,24 Points 29/06/2026
Russian Market Movers Index 125,59 Points 29/06/2026
Russian Market Movers Index, VT=14% 83,33 Points 29/06/2026
Russian Market Permanent Portfolio Index 122,37 Points 29/06/2026
Russian Momentum Index, VT=14% 74,02 Points 29/06/2026
Russian Opportunities 86,09 Points 29/06/2026
Russian Stocks Momentum Index, VT=14% 75,21 Points 29/06/2026
Sber Blockchain Economy Index 143,36 Points 29/06/2026
Sber Careful Smart Index 202,26 Points 29/06/2026
Sber Conservative Smart Index 194,88 Points 29/06/2026
Sber Dividend Russia Index 91,83 Points 29/06/2026
Sber Dynamic Smart Index 143,2 Points 29/06/2026
Sber Extended Dividend Yield Index 93,49 Points 29/06/2026
Sber Green Transition Index 128,83 Points 29/06/2026
Sber India and China Stock Index 86,32 Points 29/06/2026
Sber Markovitz Global Index 102,19 Points 29/06/2026
Sber Optimal Global Index 158,13 Points 29/06/2026
Sber Progressive Smart Index 189,49 Points 29/06/2026
Sber Weighted Smart Index 226,97 Points 29/06/2026
Sberbank Balanced Portfolio Index 154,92 Points 29/06/2026
Sberbank Credit Cycles Index 165,73 Points 29/06/2026
Sberbank Diversified Global Bond Index 93,22 Points 29/06/2026
Sberbank Diversified Technology Index 127,53 Points 29/06/2026
Sberbank Economic Cycles Index 235,38 Points 29/06/2026
Sberbank Electric Vehicles Index 100,25 Points 29/06/2026
Sberbank ESG Russia Index, VT=12.5% 53,72 Points 29/06/2026
Sberbank Global Recovery Index, VT=8% 121,49 Points 29/06/2026
Sberbank Health Care Index 95,41 Points 29/06/2026
Sberbank Index Russia 30, CV 15% 77,97 Points 29/06/2026
Sberbank Megatrends Index 175,34 Points 29/06/2026
Sberbank Megatrends Index 1.5 97,45 Points 29/06/2026
Sberbank Permanent Portfolio Index 159,54 Points 29/06/2026
Sberbank Real Estate Investment Trust Index 98,18 Points 29/06/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,5 Points 29/06/2026
Sberbank Risk Balanced Technology Index 104,57 Points 29/06/2026
Sberbank Russian Blue Chips Index 71,91 Points 29/06/2026
Sberbank Russian Stocks Index 50,07 Points 29/06/2026
Sberbank US Aerospace & Defense Index 138,75 Points 29/06/2026
Substitution Bonds and Gold Portfolio Index 111,37 Points 29/06/2026
Technological Sectors Momentum Index, VT = 15% 85,46 Points 29/06/2026
The Index of PREP Cycles 136,16 Points 29/06/2026
The Index Of The Dynamic Transition Of The Russian Market 88,58 Points 29/06/2026
Top Russian Dividend Stocks Compilation Index 98,2 Points 29/06/2026
Top Russian Small and Mid-Cap Stocks Compilation 91,92 Points 29/06/2026
Top Russian Stocks Compilation Index 102,93 Points 29/06/2026
Top Russian Stocks Index with Leverage factor: 3 30,2 Points 29/06/2026
Top Russian Stocks Selected Basket Index 91,04 Points 29/06/2026
US Sector Momentum Index, VT=10% 121,13 Points 29/06/2026
«The Infinite Eight» Basket Trend Index 82,33 Points 29/06/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.