Hinweis-Modus ist eingeschaltet Ausschalten

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 11/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(169455, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 126 Points 12/08/2026
Artificial Intelligence Sector Investment Index 108,25 Points 12/08/2026
Beac Dividend Yield Index 97,2 Points 12/08/2026
Bonds Compilation Cash Component Index 141,69 Points 12/08/2026
Bonds Compilation Index 145,61 Points 12/08/2026
Bonds Compilation Money Index 0,37 Points 12/08/2026
Bonds Compilation Money Index 2 1,07 Points 12/08/2026
Bonds Compilation Portfolio Index 105,16 Points 12/08/2026
Bonds Compilation Portfolio Index 2 105,16 Points 12/08/2026
BRICS+ Countries Currency Basket Index 93,09 Points 12/08/2026
Chinese Yuan Price Index 149,37 Points 12/08/2026
Cryptocurrency Portfolio Index 51,71 Points 12/08/2026
Digital Square Meter Index 3.829 Points 12/08/2026
Dynamic Monetary Cycles Index 144,58 Points 12/08/2026
Dynamic Russian Market Index 107,58 Points 12/08/2026
Dynamic Russian Market Index (Money Component) 0,14 Points 12/08/2026
Foreign Currency Bonds Compilation Index 105,05 Points 12/08/2026
Gazprom Substitution Bonds Basket Index 140,95 Points 12/08/2026
Gold Price Index 373,19 Points 12/08/2026
Government Bonds Portfolio Money Index 0 Points 12/08/2026
Government Bonds Portfolio Price Return Index 105,1 Points 12/08/2026
Government Bonds Portfolio Reinvestment Index 123,58 Points 12/08/2026
Government Bonds Portfolio Total Return Index 123,7 Points 12/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,26 Points 12/08/2026
Indian Rupee Currency Index 94,53 Points 12/08/2026
Innovative Finance Index, VT=10% 138,16 Points 12/08/2026
International Oil and Gas Companies Index, VT=9% 150,48 Points 12/08/2026
Leading Commodity Stocks Index, VT = 15% 78,37 Points 12/08/2026
Leading Vaccine Developers Index, VT=8.5% 120,75 Points 12/08/2026
Leveraged 5 Year Government Bond Index 124,13 Points 12/08/2026
Leveraged 7 Year Government Bond Index 115,72 Points 12/08/2026
Long Government Bonds Growth Index 125,3 Points 12/08/2026
Medium and Small Cap Companies Index 91,18 Points 12/08/2026
Megatrend - Ageing society Index, VT=9% 109,3 Points 12/08/2026
Momentum Index of Russian Exporters, CV 15% 81,88 Points 12/08/2026
Monetary Policy Beneficiaries Index 92,89 Points 12/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,06 Points 12/08/2026
New Highs Index 207,83 Points 12/08/2026
New Highs Index, Spread = 4% 178,12 Points 12/08/2026
New Prospects Index 202,43 Points 12/08/2026
OFZ-26221 Gross Price Index 70,96 Points 12/08/2026
Reinvesting Bonds Compilation Basket Index 145,65 Points 12/08/2026
Reinvesting Bonds Compilation Index 145,65 Points 12/08/2026
Russia Careful Smart Index 187,52 Points 12/08/2026
Russia Conservative Smart Index 186,92 Points 12/08/2026
Russia Dynamic Smart Index 168,83 Points 12/08/2026
Russia Momentum Index 98,91 Points 12/08/2026
Russia Progressive Smart Index 182,12 Points 12/08/2026
Russia Weighted Smart Index 195,78 Points 12/08/2026
Russian Leaders Index, VT 10% 75,91 Points 12/08/2026
Russian Market Adaptive Index 119,42 Points 12/08/2026
Russian Market Movers Index 130,07 Points 12/08/2026
Russian Market Movers Index, VT=14% 83,83 Points 12/08/2026
Russian Market Permanent Portfolio Index 124,96 Points 12/08/2026
Russian Momentum Index, VT=14% 74,26 Points 12/08/2026
Russian Opportunities 86,23 Points 12/08/2026
Russian Stocks Momentum Index, VT=14% 75,45 Points 12/08/2026
Sber Blockchain Economy Index 132,19 Points 12/08/2026
Sber Careful Smart Index 206,64 Points 12/08/2026
Sber Conservative Smart Index 198,65 Points 12/08/2026
Sber Dividend Russia Index 92,34 Points 12/08/2026
Sber Dynamic Smart Index 153,51 Points 12/08/2026
Sber Extended Dividend Yield Index 95,64 Points 12/08/2026
Sber Green Transition Index 128,66 Points 12/08/2026
Sber India and China Stock Index 89,89 Points 12/08/2026
Sber Markovitz Global Index 103,56 Points 12/08/2026
Sber Optimal Global Index 164,12 Points 12/08/2026
Sber Progressive Smart Index 199,91 Points 12/08/2026
Sber Weighted Smart Index 232,34 Points 12/08/2026
Sberbank Balanced Portfolio Index 158,29 Points 12/08/2026
Sberbank Credit Cycles Index 170 Points 12/08/2026
Sberbank Diversified Global Bond Index 91,45 Points 12/08/2026
Sberbank Diversified Technology Index 128,37 Points 12/08/2026
Sberbank Economic Cycles Index 249,8 Points 12/08/2026
Sberbank Electric Vehicles Index 104,99 Points 12/08/2026
Sberbank ESG Russia Index, VT=12.5% 53,03 Points 12/08/2026
Sberbank Global Recovery Index, VT=8% 123,15 Points 12/08/2026
Sberbank Health Care Index 98,59 Points 12/08/2026
Sberbank Index Russia 30, CV 15% 76 Points 12/08/2026
Sberbank Megatrends Index 176,7 Points 12/08/2026
Sberbank Megatrends Index 1.5 96,43 Points 12/08/2026
Sberbank Permanent Portfolio Index 162,94 Points 12/08/2026
Sberbank Real Estate Investment Trust Index 98,01 Points 12/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,56 Points 12/08/2026
Sberbank Risk Balanced Technology Index 100,84 Points 12/08/2026
Sberbank Russian Blue Chips Index 70,5 Points 12/08/2026
Sberbank Russian Stocks Index 50,18 Points 12/08/2026
Sberbank US Aerospace & Defense Index 143,62 Points 12/08/2026
Substitution Bonds and Gold Portfolio Index 123,11 Points 12/08/2026
Technological Sectors Momentum Index, VT = 15% 90,37 Points 12/08/2026
The Index of PREP Cycles 139,12 Points 12/08/2026
The Index Of The Dynamic Transition Of The Russian Market 90,05 Points 12/08/2026
Top Russian Dividend Stocks Compilation Index 103,74 Points 12/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 101,23 Points 12/08/2026
Top Russian Stocks Compilation Index 105,37 Points 12/08/2026
Top Russian Stocks Index with Leverage factor: 3 30,11 Points 12/08/2026
Top Russian Stocks Selected Basket Index 93,19 Points 12/08/2026
US Sector Momentum Index, VT=10% 124,88 Points 12/08/2026
«The Infinite Eight» Basket Trend Index 85,75 Points 12/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.