Hinweis-Modus ist eingeschaltet Ausschalten

Russian Market Movers Index, VT=14%
RU000A1059J7, SBERMM14

täglich
Points
UTC+3
Vorheriger Wert
auf 28/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

The index returns depend on a basket of the most liquid Russian stocks, which showed the best returns during the observed period.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(84227, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 120,04 Points 29/07/2026
Artificial Intelligence Sector Investment Index 107,68 Points 29/07/2026
Beac Dividend Yield Index 94,4 Points 29/07/2026
Bonds Compilation Cash Component Index 141,15 Points 29/07/2026
Bonds Compilation Index 144,47 Points 29/07/2026
Bonds Compilation Money Index 2,6 Points 29/07/2026
Bonds Compilation Money Index 2 0,67 Points 29/07/2026
Bonds Compilation Portfolio Index 104,74 Points 29/07/2026
Bonds Compilation Portfolio Index 2 104,74 Points 29/07/2026
BRICS+ Countries Currency Basket Index 88,8 Points 29/07/2026
Chinese Yuan Price Index 142,13 Points 29/07/2026
Cryptocurrency Portfolio Index 50,3 Points 29/07/2026
Digital Square Meter Index 3.766 Points 29/07/2026
Dynamic Monetary Cycles Index 143,26 Points 29/07/2026
Dynamic Russian Market Index 104,89 Points 29/07/2026
Dynamic Russian Market Index (Money Component) 0,1 Points 29/07/2026
Foreign Currency Bonds Compilation Index 100,37 Points 29/07/2026
Gazprom Substitution Bonds Basket Index 135,15 Points 29/07/2026
Gold Price Index 335,97 Points 29/07/2026
Government Bonds Portfolio Money Index 0,37 Points 29/07/2026
Government Bonds Portfolio Price Return Index 104,6 Points 29/07/2026
Government Bonds Portfolio Reinvestment Index 123 Points 29/07/2026
Government Bonds Portfolio Total Return Index 123,11 Points 29/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,63 Points 29/07/2026
Indian Rupee Currency Index 90,11 Points 29/07/2026
Innovative Finance Index, VT=10% 135,59 Points 29/07/2026
International Oil and Gas Companies Index, VT=9% 148,11 Points 29/07/2026
Leading Commodity Stocks Index, VT = 15% 77,68 Points 29/07/2026
Leading Vaccine Developers Index, VT=8.5% 119,41 Points 29/07/2026
Leveraged 5 Year Government Bond Index 123,37 Points 29/07/2026
Leveraged 7 Year Government Bond Index 114,25 Points 29/07/2026
Long Government Bonds Growth Index 124,15 Points 29/07/2026
Medium and Small Cap Companies Index 86,41 Points 29/07/2026
Megatrend - Ageing society Index, VT=9% 108,12 Points 29/07/2026
Momentum Index of Russian Exporters, CV 15% 81,16 Points 29/07/2026
Monetary Policy Beneficiaries Index 91,04 Points 29/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,23 Points 29/07/2026
New Highs Index 198,92 Points 29/07/2026
New Highs Index, Spread = 4% 170,74 Points 29/07/2026
New Prospects Index 193,04 Points 29/07/2026
OFZ-26221 Gross Price Index 70,93 Points 29/07/2026
Reinvesting Bonds Compilation Basket Index 144,51 Points 29/07/2026
Reinvesting Bonds Compilation Index 144,51 Points 29/07/2026
Russia Careful Smart Index 185,95 Points 29/07/2026
Russia Conservative Smart Index 185,76 Points 29/07/2026
Russia Dynamic Smart Index 166,57 Points 29/07/2026
Russia Momentum Index 95,47 Points 29/07/2026
Russia Progressive Smart Index 179,93 Points 29/07/2026
Russia Weighted Smart Index 194,07 Points 29/07/2026
Russian Leaders Index, VT 10% 75,47 Points 29/07/2026
Russian Market Adaptive Index 117,27 Points 29/07/2026
Russian Market Movers Index 124,4 Points 29/07/2026
Russian Market Movers Index, VT=14% 82,37 Points 29/07/2026
Russian Market Permanent Portfolio Index 122,23 Points 29/07/2026
Russian Momentum Index, VT=14% 73,26 Points 29/07/2026
Russian Opportunities 83,3 Points 29/07/2026
Russian Stocks Momentum Index, VT=14% 74,43 Points 29/07/2026
Sber Blockchain Economy Index 123,1 Points 29/07/2026
Sber Careful Smart Index 204,91 Points 29/07/2026
Sber Conservative Smart Index 197,19 Points 29/07/2026
Sber Dividend Russia Index 90,27 Points 29/07/2026
Sber Dynamic Smart Index 143,19 Points 29/07/2026
Sber Extended Dividend Yield Index 92,89 Points 29/07/2026
Sber Green Transition Index 121,09 Points 29/07/2026
Sber India and China Stock Index 88,92 Points 29/07/2026
Sber Markovitz Global Index 102,49 Points 29/07/2026
Sber Optimal Global Index 156,71 Points 29/07/2026
Sber Progressive Smart Index 190,77 Points 29/07/2026
Sber Weighted Smart Index 230,32 Points 29/07/2026
Sberbank Balanced Portfolio Index 155,09 Points 29/07/2026
Sberbank Credit Cycles Index 161,92 Points 29/07/2026
Sberbank Diversified Global Bond Index 91,31 Points 29/07/2026
Sberbank Diversified Technology Index 125,73 Points 29/07/2026
Sberbank Economic Cycles Index 233,65 Points 29/07/2026
Sberbank Electric Vehicles Index 107,51 Points 29/07/2026
Sberbank ESG Russia Index, VT=12.5% 52,45 Points 29/07/2026
Sberbank Global Recovery Index, VT=8% 122,71 Points 29/07/2026
Sberbank Health Care Index 97,27 Points 29/07/2026
Sberbank Index Russia 30, CV 15% 75,17 Points 29/07/2026
Sberbank Megatrends Index 169,75 Points 29/07/2026
Sberbank Megatrends Index 1.5 95,9 Points 29/07/2026
Sberbank Permanent Portfolio Index 156,75 Points 29/07/2026
Sberbank Real Estate Investment Trust Index 98,52 Points 29/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,27 Points 29/07/2026
Sberbank Risk Balanced Technology Index 98,74 Points 29/07/2026
Sberbank Russian Blue Chips Index 70,08 Points 29/07/2026
Sberbank Russian Stocks Index 49,73 Points 29/07/2026
Sberbank US Aerospace & Defense Index 142,75 Points 29/07/2026
Substitution Bonds and Gold Portfolio Index 113,32 Points 29/07/2026
Technological Sectors Momentum Index, VT = 15% 87,21 Points 29/07/2026
The Index of PREP Cycles 138,31 Points 29/07/2026
The Index Of The Dynamic Transition Of The Russian Market 87,43 Points 29/07/2026
Top Russian Dividend Stocks Compilation Index 100,47 Points 29/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 97,08 Points 29/07/2026
Top Russian Stocks Compilation Index 100,81 Points 29/07/2026
Top Russian Stocks Index with Leverage factor: 3 26,77 Points 29/07/2026
Top Russian Stocks Selected Basket Index 89,16 Points 29/07/2026
US Sector Momentum Index, VT=10% 121,2 Points 29/07/2026
«The Infinite Eight» Basket Trend Index 85,81 Points 29/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.