Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Gold Price Index
RU000A1059F5, SBERGOLD

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 15/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

The profitability of the index depends on the dynamics of the value of gold. Quotes are published with a delay of one business day.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(169459, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 128,69 Points 16/09/2026
Artificial Intelligence Sector Investment Index 109,51 Points 16/09/2026
Beac Dividend Yield Index 94,17 Points 16/09/2026
Bonds Compilation Cash Component Index 143,93 Points 16/09/2026
Bonds Compilation Index 147,28 Points 16/09/2026
Bonds Compilation Money Index 0,65 Points 16/09/2026
Bonds Compilation Money Index 2 1,08 Points 16/09/2026
Bonds Compilation Portfolio Index 104,71 Points 16/09/2026
Bonds Compilation Portfolio Index 2 104,71 Points 16/09/2026
BRICS+ Countries Currency Basket Index 94,54 Points 16/09/2026
Chinese Yuan Price Index 153,93 Points 16/09/2026
Cryptocurrency Portfolio Index 59,33 Points 16/09/2026
Digital Square Meter Index 3.869 Points 16/09/2026
Dynamic Monetary Cycles Index 141,19 Points 16/09/2026
Dynamic Russian Market Index 104,88 Points 16/09/2026
Dynamic Russian Market Index (Money Component) 0 Points 16/09/2026
Foreign Currency Bonds Compilation Index 105,13 Points 16/09/2026
Gazprom Substitution Bonds Basket Index 141,97 Points 16/09/2026
Gold Price Index 376,56 Points 16/09/2026
Government Bonds Portfolio Money Index 0 Points 16/09/2026
Government Bonds Portfolio Price Return Index 104,15 Points 16/09/2026
Government Bonds Portfolio Reinvestment Index 123,67 Points 16/09/2026
Government Bonds Portfolio Total Return Index 123,78 Points 16/09/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,61 Points 16/09/2026
Indian Rupee Currency Index 95,36 Points 16/09/2026
Innovative Finance Index, VT=10% 138,09 Points 16/09/2026
International Oil and Gas Companies Index, VT=9% 154,51 Points 16/09/2026
Leading Commodity Stocks Index, VT = 15% 79,66 Points 16/09/2026
Leading Vaccine Developers Index, VT=8.5% 133,4 Points 16/09/2026
Leveraged 5 Year Government Bond Index 116,2 Points 16/09/2026
Leveraged 7 Year Government Bond Index 106,75 Points 16/09/2026
Long Government Bonds Growth Index 121,23 Points 16/09/2026
Medium and Small Cap Companies Index 85,4 Points 16/09/2026
Megatrend - Ageing society Index, VT=9% 108,48 Points 16/09/2026
Momentum Index of Russian Exporters, CV 15% 83,23 Points 16/09/2026
Monetary Policy Beneficiaries Index 92,36 Points 16/09/2026
Monetary Policy Beneficiaries Index (Cash component) 0,1 Points 16/09/2026
New Highs Index 197,34 Points 16/09/2026
New Highs Index, Spread = 4% 168,48 Points 16/09/2026
New Prospects Index 192,36 Points 16/09/2026
OFZ-26221 Gross Price Index 69,28 Points 16/09/2026
Reinvesting Bonds Compilation Basket Index 147,32 Points 16/09/2026
Reinvesting Bonds Compilation Index 147,32 Points 16/09/2026
Russia Careful Smart Index 189 Points 16/09/2026
Russia Conservative Smart Index 189,29 Points 16/09/2026
Russia Dynamic Smart Index 169,44 Points 16/09/2026
Russia Momentum Index 99,09 Points 16/09/2026
Russia Progressive Smart Index 182,93 Points 16/09/2026
Russia Weighted Smart Index 197,21 Points 16/09/2026
Russian Leaders Index, VT 10% 74,83 Points 16/09/2026
Russian Market Adaptive Index 117,92 Points 16/09/2026
Russian Market Movers Index 127,98 Points 16/09/2026
Russian Market Movers Index, VT=14% 82,56 Points 16/09/2026
Russian Market Permanent Portfolio Index 124,84 Points 16/09/2026
Russian Momentum Index, VT=14% 73,78 Points 16/09/2026
Russian Opportunities 83,91 Points 16/09/2026
Russian Stocks Momentum Index, VT=14% 74,97 Points 16/09/2026
Sber Blockchain Economy Index 140,03 Points 16/09/2026
Sber Careful Smart Index 208,28 Points 16/09/2026
Sber Conservative Smart Index 200,58 Points 16/09/2026
Sber Dividend Russia Index 88,1 Points 16/09/2026
Sber Dynamic Smart Index 152,57 Points 16/09/2026
Sber Extended Dividend Yield Index 92,66 Points 16/09/2026
Sber Green Transition Index 122,8 Points 16/09/2026
Sber India and China Stock Index 85,4 Points 16/09/2026
Sber Markovitz Global Index 100,72 Points 16/09/2026
Sber Optimal Global Index 160,11 Points 16/09/2026
Sber Progressive Smart Index 199,92 Points 16/09/2026
Sber Weighted Smart Index 234,04 Points 16/09/2026
Sberbank Balanced Portfolio Index 156,78 Points 16/09/2026
Sberbank Credit Cycles Index 165,25 Points 16/09/2026
Sberbank Diversified Global Bond Index 90,43 Points 16/09/2026
Sberbank Diversified Technology Index 126,94 Points 16/09/2026
Sberbank Economic Cycles Index 241,86 Points 16/09/2026
Sberbank Electric Vehicles Index 104,86 Points 16/09/2026
Sberbank ESG Russia Index, VT=12.5% 51,98 Points 16/09/2026
Sberbank Global Recovery Index, VT=8% 118,29 Points 16/09/2026
Sberbank Health Care Index 97,66 Points 16/09/2026
Sberbank Index Russia 30, CV 15% 73,82 Points 16/09/2026
Sberbank Megatrends Index 173,95 Points 16/09/2026
Sberbank Megatrends Index 1.5 94,48 Points 16/09/2026
Sberbank Permanent Portfolio Index 159,42 Points 16/09/2026
Sberbank Real Estate Investment Trust Index 96,21 Points 16/09/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,18 Points 16/09/2026
Sberbank Risk Balanced Technology Index 98,57 Points 16/09/2026
Sberbank Russian Blue Chips Index 69,2 Points 16/09/2026
Sberbank Russian Stocks Index 48,62 Points 16/09/2026
Sberbank US Aerospace & Defense Index 136,62 Points 16/09/2026
Substitution Bonds and Gold Portfolio Index 123,35 Points 16/09/2026
Technological Sectors Momentum Index, VT = 15% 88,6 Points 16/09/2026
The Index of PREP Cycles 136,47 Points 16/09/2026
The Index Of The Dynamic Transition Of The Russian Market 89,4 Points 16/09/2026
Top Russian Dividend Stocks Compilation Index 103,82 Points 16/09/2026
Top Russian Small and Mid-Cap Stocks Compilation 99,35 Points 16/09/2026
Top Russian Stocks Compilation Index 102,61 Points 16/09/2026
Top Russian Stocks Index with Leverage factor: 3 26,14 Points 16/09/2026
Top Russian Stocks Selected Basket Index 90,75 Points 16/09/2026
US Sector Momentum Index, VT=10% 119,31 Points 16/09/2026
«The Infinite Eight» Basket Trend Index 79,47 Points 16/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.