Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

The Index of PREP Cycles
RU000A108FM1, SBERMPCI

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 22/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

The yield of the index depends on the yield of the bond indices, between which there is a switch due to changes in the values of the Index of rigidity of the Central Bank\'s rhetoric.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(169461, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 129,01 Points 23/09/2026
Artificial Intelligence Sector Investment Index 110,35 Points 23/09/2026
Beac Dividend Yield Index 95,08 Points 23/09/2026
Bonds Compilation Cash Component Index 144,29 Points 23/09/2026
Bonds Compilation Index 147,49 Points 23/09/2026
Bonds Compilation Money Index 0,92 Points 23/09/2026
Bonds Compilation Money Index 2 0,03 Points 23/09/2026
Bonds Compilation Portfolio Index 104,6 Points 23/09/2026
Bonds Compilation Portfolio Index 2 104,6 Points 23/09/2026
BRICS+ Countries Currency Basket Index 94,85 Points 23/09/2026
Chinese Yuan Price Index 153,63 Points 23/09/2026
Cryptocurrency Portfolio Index 65,07 Points 23/09/2026
Digital Square Meter Index 3.912 Points 23/09/2026
Dynamic Monetary Cycles Index 141,57 Points 23/09/2026
Dynamic Russian Market Index 104,81 Points 23/09/2026
Dynamic Russian Market Index (Money Component) 0,46 Points 23/09/2026
Foreign Currency Bonds Compilation Index 106,11 Points 23/09/2026
Gazprom Substitution Bonds Basket Index 142,98 Points 23/09/2026
Gold Price Index 380,83 Points 23/09/2026
Government Bonds Portfolio Money Index 0,88 Points 23/09/2026
Government Bonds Portfolio Price Return Index 103,41 Points 23/09/2026
Government Bonds Portfolio Reinvestment Index 123,84 Points 23/09/2026
Government Bonds Portfolio Total Return Index 123,94 Points 23/09/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,9 Points 23/09/2026
Indian Rupee Currency Index 95,82 Points 23/09/2026
Innovative Finance Index, VT=10% 142,29 Points 23/09/2026
International Oil and Gas Companies Index, VT=9% 152,14 Points 23/09/2026
Leading Commodity Stocks Index, VT = 15% 80,01 Points 23/09/2026
Leading Vaccine Developers Index, VT=8.5% 134,38 Points 23/09/2026
Leveraged 5 Year Government Bond Index 116,04 Points 23/09/2026
Leveraged 7 Year Government Bond Index 106,65 Points 23/09/2026
Long Government Bonds Growth Index 121,35 Points 23/09/2026
Medium and Small Cap Companies Index 85,7 Points 23/09/2026
Megatrend - Ageing society Index, VT=9% 108,59 Points 23/09/2026
Momentum Index of Russian Exporters, CV 15% 83,6 Points 23/09/2026
Monetary Policy Beneficiaries Index 92,82 Points 23/09/2026
Monetary Policy Beneficiaries Index (Cash component) 0,18 Points 23/09/2026
New Highs Index 197,68 Points 23/09/2026
New Highs Index, Spread = 4% 168,64 Points 23/09/2026
New Prospects Index 192,69 Points 23/09/2026
OFZ-26221 Gross Price Index 69,41 Points 23/09/2026
Reinvesting Bonds Compilation Basket Index 147,53 Points 23/09/2026
Reinvesting Bonds Compilation Index 147,53 Points 23/09/2026
Russia Careful Smart Index 189,06 Points 23/09/2026
Russia Conservative Smart Index 189,58 Points 23/09/2026
Russia Dynamic Smart Index 170,2 Points 23/09/2026
Russia Momentum Index 98,77 Points 23/09/2026
Russia Progressive Smart Index 183,45 Points 23/09/2026
Russia Weighted Smart Index 197,22 Points 23/09/2026
Russian Leaders Index, VT 10% 75,05 Points 23/09/2026
Russian Market Adaptive Index 118,06 Points 23/09/2026
Russian Market Movers Index 127,8 Points 23/09/2026
Russian Market Movers Index, VT=14% 82,38 Points 23/09/2026
Russian Market Permanent Portfolio Index 125,63 Points 23/09/2026
Russian Momentum Index, VT=14% 73,57 Points 23/09/2026
Russian Opportunities 85,68 Points 23/09/2026
Russian Stocks Momentum Index, VT=14% 74,75 Points 23/09/2026
Sber Blockchain Economy Index 159,1 Points 23/09/2026
Sber Careful Smart Index 208,35 Points 23/09/2026
Sber Conservative Smart Index 200,81 Points 23/09/2026
Sber Dividend Russia Index 88,91 Points 23/09/2026
Sber Dynamic Smart Index 155,15 Points 23/09/2026
Sber Extended Dividend Yield Index 93,56 Points 23/09/2026
Sber Green Transition Index 121,95 Points 23/09/2026
Sber India and China Stock Index 86,57 Points 23/09/2026
Sber Markovitz Global Index 101,6 Points 23/09/2026
Sber Optimal Global Index 161,02 Points 23/09/2026
Sber Progressive Smart Index 201,84 Points 23/09/2026
Sber Weighted Smart Index 234,05 Points 23/09/2026
Sberbank Balanced Portfolio Index 158,04 Points 23/09/2026
Sberbank Credit Cycles Index 166,61 Points 23/09/2026
Sberbank Diversified Global Bond Index 90,26 Points 23/09/2026
Sberbank Diversified Technology Index 127,74 Points 23/09/2026
Sberbank Economic Cycles Index 246,2 Points 23/09/2026
Sberbank Electric Vehicles Index 104,47 Points 18/09/2026
Sberbank ESG Russia Index, VT=12.5% 52,04 Points 23/09/2026
Sberbank Global Recovery Index, VT=8% 116,58 Points 23/09/2026
Sberbank Health Care Index 97,77 Points 23/09/2026
Sberbank Index Russia 30, CV 15% 74,23 Points 23/09/2026
Sberbank Megatrends Index 176,59 Points 23/09/2026
Sberbank Megatrends Index 1.5 95,83 Points 23/09/2026
Sberbank Permanent Portfolio Index 159,98 Points 23/09/2026
Sberbank Real Estate Investment Trust Index 95,12 Points 23/09/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,62 Points 23/09/2026
Sberbank Risk Balanced Technology Index 99,9 Points 23/09/2026
Sberbank Russian Blue Chips Index 69,52 Points 23/09/2026
Sberbank Russian Stocks Index 49,07 Points 23/09/2026
Sberbank US Aerospace & Defense Index 134,87 Points 23/09/2026
Substitution Bonds and Gold Portfolio Index 123,66 Points 23/09/2026
Technological Sectors Momentum Index, VT = 15% 89,04 Points 23/09/2026
The Index of PREP Cycles 136,84 Points 23/09/2026
The Index Of The Dynamic Transition Of The Russian Market 90,63 Points 23/09/2026
Top Russian Dividend Stocks Compilation Index 103,73 Points 23/09/2026
Top Russian Small and Mid-Cap Stocks Compilation 100,89 Points 23/09/2026
Top Russian Stocks Compilation Index 103,53 Points 23/09/2026
Top Russian Stocks Index with Leverage factor: 3 26,65 Points 23/09/2026
Top Russian Stocks Selected Basket Index 91,57 Points 23/09/2026
US Sector Momentum Index, VT=10% 119,38 Points 23/09/2026
«The Infinite Eight» Basket Trend Index 81,19 Points 23/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.