Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

Sber Conservative Smart Index
SBERSMCN

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 22/10/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche

Indexbeschreibung

The index consists of an optimal set of acceptable instruments, chosen with respect to the restrictions for a conservative strategy. Quotes are published with a delay of one business day.

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 123,86 Points 23/10/2026
Artificial Intelligence Sector Investment Index 114,05 Points 23/10/2026
Beac Dividend Yield Index 103,48 Points 23/10/2026
Bonds Compilation Cash Component Index 146,29 Points 23/10/2026
Bonds Compilation Index 149,17 Points 23/10/2026
Bonds Compilation Money Index 1,2 Points 23/10/2026
Bonds Compilation Money Index 2 0,14 Points 23/10/2026
Bonds Compilation Portfolio Index 104,34 Points 23/10/2026
Bonds Compilation Portfolio Index 2 104,34 Points 23/10/2026
BRICS+ Countries Currency Basket Index 90,86 Points 23/10/2026
Chinese Yuan Price Index 148,93 Points 23/10/2026
Cryptocurrency Portfolio Index 60,55 Points 23/10/2026
Digital Square Meter Index 3.922 Points 21/10/2026
Dynamic Monetary Cycles Index 143,21 Points 23/10/2026
Dynamic Russian Market Index 105,6 Points 23/10/2026
Dynamic Russian Market Index (Money Component) 0,95 Points 23/10/2026
Foreign Currency Bonds Compilation Index 101,39 Points 23/10/2026
Gazprom Substitution Bonds Basket Index 137,9 Points 23/10/2026
Gold Price Index 350,78 Points 23/10/2026
Government Bonds Portfolio Money Index 1,6 Points 23/10/2026
Government Bonds Portfolio Price Return Index 102,42 Points 23/10/2026
Government Bonds Portfolio Reinvestment Index 124,99 Points 23/10/2026
Government Bonds Portfolio Total Return Index 125,11 Points 23/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,74 Points 23/10/2026
Indian Rupee Currency Index 92,2 Points 23/10/2026
Innovative Finance Index, VT=10% 138,5 Points 23/10/2026
International Oil and Gas Companies Index, VT=9% 157,61 Points 23/10/2026
Leading Commodity Stocks Index, VT = 15% 82,33 Points 23/10/2026
Leading Vaccine Developers Index, VT=8.5% 134,96 Points 23/10/2026
Leveraged 5 Year Government Bond Index 114,98 Points 23/10/2026
Leveraged 7 Year Government Bond Index 105,84 Points 23/10/2026
Long Government Bonds Growth Index 121,63 Points 23/10/2026
Medium and Small Cap Companies Index 90,36 Points 23/10/2026
Megatrend - Ageing society Index, VT=9% 112,59 Points 23/10/2026
Momentum Index of Russian Exporters, CV 15% 86,02 Points 23/10/2026
Monetary Policy Beneficiaries Index 92,58 Points 23/10/2026
Monetary Policy Beneficiaries Index (Cash component) 0,94 Points 23/10/2026
New Highs Index 209,25 Points 23/10/2026
New Highs Index, Spread = 4% 177,93 Points 23/10/2026
New Prospects Index 203,97 Points 23/10/2026
OFZ-26221 Gross Price Index 69,06 Points 23/10/2026
Reinvesting Bonds Compilation Basket Index 149,21 Points 23/10/2026
Reinvesting Bonds Compilation Index 149,21 Points 23/10/2026
Russia Careful Smart Index 190,4 Points 23/10/2026
Russia Conservative Smart Index 191,45 Points 23/10/2026
Russia Dynamic Smart Index 174,92 Points 23/10/2026
Russia Momentum Index 104,95 Points 23/10/2026
Russia Progressive Smart Index 187,18 Points 23/10/2026
Russia Weighted Smart Index 198,53 Points 23/10/2026
Russian Leaders Index, VT 10% 76,5 Points 23/10/2026
Russian Market Adaptive Index 121,25 Points 23/10/2026
Russian Market Movers Index 135,92 Points 23/10/2026
Russian Market Movers Index, VT=14% 85,2 Points 23/10/2026
Russian Market Permanent Portfolio Index 129,81 Points 23/10/2026
Russian Momentum Index, VT=14% 76,02 Points 23/10/2026
Russian Opportunities 92,14 Points 23/10/2026
Russian Stocks Momentum Index, VT=14% 77,24 Points 23/10/2026
Sber Blockchain Economy Index 122,82 Points 23/10/2026
Sber Careful Smart Index 206,85 Points 23/10/2026
Sber Conservative Smart Index 202,52 Points 23/10/2026
Sber Dividend Russia Index 95,17 Points 23/10/2026
Sber Dynamic Smart Index 152,44 Points 23/10/2026
Sber Extended Dividend Yield Index 101,82 Points 23/10/2026
Sber Green Transition Index 114,08 Points 23/10/2026
Sber India and China Stock Index 80,48 Points 23/10/2026
Sber Markovitz Global Index 99,49 Points 23/10/2026
Sber Optimal Global Index 157,56 Points 23/10/2026
Sber Progressive Smart Index 196,21 Points 23/10/2026
Sber Weighted Smart Index 231,29 Points 23/10/2026
Sberbank Balanced Portfolio Index 165,38 Points 23/10/2026
Sberbank Credit Cycles Index 162,8 Points 23/10/2026
Sberbank Diversified Global Bond Index 90,5 Points 23/10/2026
Sberbank Diversified Technology Index 125,16 Points 23/10/2026
Sberbank Economic Cycles Index 237,2 Points 23/10/2026
Sberbank Electric Vehicles Index 98,56 Points 23/10/2026
Sberbank ESG Russia Index, VT=12.5% 53,37 Points 23/10/2026
Sberbank Global Recovery Index, VT=8% 118,72 Points 23/10/2026
Sberbank Health Care Index 98,25 Points 23/10/2026
Sberbank Index Russia 30, CV 15% 76,38 Points 23/10/2026
Sberbank Megatrends Index 172,27 Points 23/10/2026
Sberbank Megatrends Index 1.5 93,59 Points 23/10/2026
Sberbank Permanent Portfolio Index 156,44 Points 23/10/2026
Sberbank Real Estate Investment Trust Index 97,53 Points 23/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,18 Points 23/10/2026
Sberbank Risk Balanced Technology Index 99,06 Points 23/10/2026
Sberbank Russian Blue Chips Index 71,65 Points 23/10/2026
Sberbank Russian Stocks Index 52,8 Points 23/10/2026
Sberbank US Aerospace & Defense Index 138,85 Points 23/10/2026
Substitution Bonds and Gold Portfolio Index 114,85 Points 23/10/2026
Technological Sectors Momentum Index, VT = 15% 92,32 Points 23/10/2026
The Index of PREP Cycles 138,42 Points 23/10/2026
The Index Of The Dynamic Transition Of The Russian Market 97,27 Points 23/10/2026
Top Russian Dividend Stocks Compilation Index 107,94 Points 23/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 107,06 Points 23/10/2026
Top Russian Stocks Compilation Index 106,92 Points 23/10/2026
Top Russian Stocks Index with Leverage factor: 3 28,35 Points 23/10/2026
Top Russian Stocks Selected Basket Index 94,56 Points 23/10/2026
US Sector Momentum Index, VT=10% 122,55 Points 23/10/2026
«The Infinite Eight» Basket Trend Index 83,26 Points 23/10/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Sie müssen sich registrieren , um Zugriff zu erhalten.