Hinweis-Modus ist eingeschaltet Ausschalten

Sber Progressive Smart Index
SBERSMPR

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
Points
UTC+3
Vorheriger Wert
auf 17/08/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 129,3 Points 18/08/2026
Artificial Intelligence Sector Investment Index 109,22 Points 18/08/2026
Beac Dividend Yield Index 90,31 Points 18/08/2026
Bonds Compilation Cash Component Index 142,15 Points 18/08/2026
Bonds Compilation Index 145,74 Points 18/08/2026
Bonds Compilation Money Index 0,71 Points 18/08/2026
Bonds Compilation Money Index 2 1,41 Points 18/08/2026
Bonds Compilation Portfolio Index 104,92 Points 18/08/2026
Bonds Compilation Portfolio Index 2 104,92 Points 18/08/2026
BRICS+ Countries Currency Basket Index 95,45 Points 18/08/2026
Chinese Yuan Price Index 154,84 Points 18/08/2026
Cryptocurrency Portfolio Index 51,69 Points 18/08/2026
Digital Square Meter Index 3.829 Points 12/08/2026
Dynamic Monetary Cycles Index 141,53 Points 18/08/2026
Dynamic Russian Market Index 103,09 Points 18/08/2026
Dynamic Russian Market Index (Money Component) 0,14 Points 18/08/2026
Foreign Currency Bonds Compilation Index 106,65 Points 18/08/2026
Gazprom Substitution Bonds Basket Index 144,13 Points 18/08/2026
Gold Price Index 391,05 Points 18/08/2026
Government Bonds Portfolio Money Index 0 Points 18/08/2026
Government Bonds Portfolio Price Return Index 104,54 Points 18/08/2026
Government Bonds Portfolio Reinvestment Index 122,93 Points 18/08/2026
Government Bonds Portfolio Total Return Index 123,04 Points 18/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,17 Points 18/08/2026
Indian Rupee Currency Index 96,75 Points 18/08/2026
Innovative Finance Index, VT=10% 137,89 Points 18/08/2026
International Oil and Gas Companies Index, VT=9% 152,63 Points 18/08/2026
Leading Commodity Stocks Index, VT = 15% 75,86 Points 18/08/2026
Leading Vaccine Developers Index, VT=8.5% 121,24 Points 18/08/2026
Leveraged 5 Year Government Bond Index 118,83 Points 18/08/2026
Leveraged 7 Year Government Bond Index 110,59 Points 18/08/2026
Long Government Bonds Growth Index 122,65 Points 18/08/2026
Medium and Small Cap Companies Index 85,24 Points 18/08/2026
Megatrend - Ageing society Index, VT=9% 109,4 Points 18/08/2026
Momentum Index of Russian Exporters, CV 15% 79,26 Points 18/08/2026
Monetary Policy Beneficiaries Index 91,98 Points 18/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,11 Points 18/08/2026
New Highs Index 189,27 Points 18/08/2026
New Highs Index, Spread = 4% 162,1 Points 18/08/2026
New Prospects Index 184,49 Points 18/08/2026
OFZ-26221 Gross Price Index 69,6 Points 18/08/2026
Reinvesting Bonds Compilation Basket Index 145,79 Points 18/08/2026
Reinvesting Bonds Compilation Index 145,79 Points 18/08/2026
Russia Careful Smart Index 187,52 Points 18/08/2026
Russia Conservative Smart Index 187,29 Points 18/08/2026
Russia Dynamic Smart Index 165,43 Points 18/08/2026
Russia Momentum Index 94,68 Points 18/08/2026
Russia Progressive Smart Index 179,64 Points 18/08/2026
Russia Weighted Smart Index 195,74 Points 18/08/2026
Russian Leaders Index, VT 10% 74,47 Points 18/08/2026
Russian Market Adaptive Index 115,31 Points 18/08/2026
Russian Market Movers Index 124,95 Points 18/08/2026
Russian Market Movers Index, VT=14% 82,09 Points 18/08/2026
Russian Market Permanent Portfolio Index 121,22 Points 18/08/2026
Russian Momentum Index, VT=14% 72,6 Points 18/08/2026
Russian Opportunities 80,08 Points 18/08/2026
Russian Stocks Momentum Index, VT=14% 73,76 Points 18/08/2026
Sber Blockchain Economy Index 128,65 Points 18/08/2026
Sber Careful Smart Index 206,65 Points 18/08/2026
Sber Conservative Smart Index 198,8 Points 18/08/2026
Sber Dividend Russia Index 86,25 Points 18/08/2026
Sber Dynamic Smart Index 153,39 Points 18/08/2026
Sber Extended Dividend Yield Index 88,86 Points 18/08/2026
Sber Green Transition Index 130,23 Points 18/08/2026
Sber India and China Stock Index 89,09 Points 18/08/2026
Sber Markovitz Global Index 102,74 Points 18/08/2026
Sber Optimal Global Index 162,86 Points 18/08/2026
Sber Progressive Smart Index 201,51 Points 18/08/2026
Sber Weighted Smart Index 232,29 Points 18/08/2026
Sberbank Balanced Portfolio Index 151,07 Points 18/08/2026
Sberbank Credit Cycles Index 168,41 Points 18/08/2026
Sberbank Diversified Global Bond Index 91,21 Points 18/08/2026
Sberbank Diversified Technology Index 127,79 Points 18/08/2026
Sberbank Economic Cycles Index 246,94 Points 18/08/2026
Sberbank Electric Vehicles Index 104,79 Points 18/08/2026
Sberbank ESG Russia Index, VT=12.5% 52,03 Points 18/08/2026
Sberbank Global Recovery Index, VT=8% 123,21 Points 18/08/2026
Sberbank Health Care Index 98,62 Points 18/08/2026
Sberbank Index Russia 30, CV 15% 73,85 Points 18/08/2026
Sberbank Megatrends Index 175,6 Points 18/08/2026
Sberbank Megatrends Index 1.5 96,46 Points 18/08/2026
Sberbank Permanent Portfolio Index 161,56 Points 18/08/2026
Sberbank Real Estate Investment Trust Index 98,1 Points 18/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,71 Points 18/08/2026
Sberbank Risk Balanced Technology Index 100,22 Points 18/08/2026
Sberbank Russian Blue Chips Index 69,13 Points 18/08/2026
Sberbank Russian Stocks Index 47,63 Points 18/08/2026
Sberbank US Aerospace & Defense Index 143,11 Points 18/08/2026
Substitution Bonds and Gold Portfolio Index 125,01 Points 18/08/2026
Technological Sectors Momentum Index, VT = 15% 89,12 Points 18/08/2026
The Index of PREP Cycles 136,3 Points 18/08/2026
The Index Of The Dynamic Transition Of The Russian Market 84,05 Points 18/08/2026
Top Russian Dividend Stocks Compilation Index 98,07 Points 18/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 95,31 Points 18/08/2026
Top Russian Stocks Compilation Index 98,49 Points 18/08/2026
Top Russian Stocks Index with Leverage factor: 3 24,12 Points 18/08/2026
Top Russian Stocks Selected Basket Index 87,11 Points 18/08/2026
US Sector Momentum Index, VT=10% 124,89 Points 18/08/2026
«The Infinite Eight» Basket Trend Index 81,15 Points 18/08/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.