Hinweis-Modus ist eingeschaltet Ausschalten

OFZ-26221 Gross Price Index
RU000A106KC6, SBO26221

täglich
Points
UTC+3
Vorheriger Wert
auf 15/06/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The index shows the dynamics of changes in the dirty price of OFZ-26221 paper. Quotes are published with a delay of one business day.

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 109,03 Points 16/06/2026
Artificial Intelligence Sector Investment Index 105,89 Points 16/06/2026
Beac Dividend Yield Index 100,26 Points 16/06/2026
Bonds Compilation Cash Component Index 136,9 Points 16/06/2026
Bonds Compilation Index 143,4 Points 16/06/2026
Bonds Compilation Money Index 0,61 Points 16/06/2026
Bonds Compilation Money Index 2 1,1 Points 16/06/2026
Bonds Compilation Portfolio Index 107,21 Points 16/06/2026
Bonds Compilation Portfolio Index 2 107,21 Points 16/06/2026
BRICS+ Countries Currency Basket Index 81,12 Points 16/06/2026
Chinese Yuan Price Index 131,26 Points 16/06/2026
Cryptocurrency Portfolio Index 50,28 Points 16/06/2026
Digital Square Meter Index 3.729 Points 10/06/2026
Dynamic Monetary Cycles Index 143,95 Points 16/06/2026
Dynamic Russian Market Index 111,17 Points 16/06/2026
Dynamic Russian Market Index (Money Component) 1,27 Points 16/06/2026
Foreign Currency Bonds Compilation Index 93,96 Points 16/06/2026
Gazprom Substitution Bonds Basket Index 127,67 Points 16/06/2026
Gold Price Index 317,72 Points 16/06/2026
Government Bonds Portfolio Money Index 0 Points 16/06/2026
Government Bonds Portfolio Price Return Index 106,95 Points 16/06/2026
Government Bonds Portfolio Reinvestment Index 123,39 Points 16/06/2026
Government Bonds Portfolio Total Return Index 123,48 Points 16/06/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 69,57 Points 16/06/2026
Indian Rupee Currency Index 82,8 Points 16/06/2026
Innovative Finance Index, VT=10% 138,07 Points 16/06/2026
International Oil and Gas Companies Index, VT=9% 142,85 Points 16/06/2026
Leading Commodity Stocks Index, VT = 15% 81,22 Points 16/06/2026
Leading Vaccine Developers Index, VT=8.5% 119,65 Points 16/06/2026
Leveraged 5 Year Government Bond Index 129,49 Points 16/06/2026
Leveraged 7 Year Government Bond Index 120,96 Points 16/06/2026
Long Government Bonds Growth Index 126,43 Points 16/06/2026
Medium and Small Cap Companies Index 92,5 Points 16/06/2026
Megatrend - Ageing society Index, VT=9% 104,27 Points 16/06/2026
Momentum Index of Russian Exporters, CV 15% 84,86 Points 16/06/2026
Monetary Policy Beneficiaries Index 96,23 Points 16/06/2026
Monetary Policy Beneficiaries Index (Cash component) 0,39 Points 16/06/2026
New Highs Index 191,97 Points 16/06/2026
New Highs Index, Spread = 4% 165,55 Points 16/06/2026
New Prospects Index 186,33 Points 16/06/2026
OFZ-26221 Gross Price Index 72,72 Points 16/06/2026
Reinvesting Bonds Compilation Basket Index 143,44 Points 16/06/2026
Reinvesting Bonds Compilation Index 143,44 Points 16/06/2026
Russia Careful Smart Index 184,99 Points 16/06/2026
Russia Conservative Smart Index 182,75 Points 16/06/2026
Russia Dynamic Smart Index 169,46 Points 16/06/2026
Russia Momentum Index 101,93 Points 16/06/2026
Russia Progressive Smart Index 181,67 Points 16/06/2026
Russia Weighted Smart Index 193,05 Points 16/06/2026
Russian Leaders Index, VT 10% 81,87 Points 16/06/2026
Russian Market Adaptive Index 119,71 Points 16/06/2026
Russian Market Movers Index 132,88 Points 16/06/2026
Russian Market Movers Index, VT=14% 87,19 Points 16/06/2026
Russian Market Permanent Portfolio Index 125,87 Points 16/06/2026
Russian Momentum Index, VT=14% 77,63 Points 16/06/2026
Russian Opportunities 92,12 Points 16/06/2026
Russian Stocks Momentum Index, VT=14% 78,88 Points 16/06/2026
Sber Blockchain Economy Index 152,43 Points 16/06/2026
Sber Careful Smart Index 203,4 Points 16/06/2026
Sber Conservative Smart Index 195,42 Points 16/06/2026
Sber Dividend Russia Index 96,08 Points 16/06/2026
Sber Dynamic Smart Index 145,95 Points 16/06/2026
Sber Extended Dividend Yield Index 98,65 Points 16/06/2026
Sber Green Transition Index 120,82 Points 16/06/2026
Sber India and China Stock Index 90,25 Points 16/06/2026
Sber Markovitz Global Index 102,89 Points 16/06/2026
Sber Optimal Global Index 161,93 Points 16/06/2026
Sber Progressive Smart Index 194,35 Points 16/06/2026
Sber Weighted Smart Index 228,31 Points 16/06/2026
Sberbank Balanced Portfolio Index 162,56 Points 16/06/2026
Sberbank Credit Cycles Index 168,06 Points 16/06/2026
Sberbank Diversified Global Bond Index 93,04 Points 16/06/2026
Sberbank Diversified Technology Index 128,17 Points 16/06/2026
Sberbank Economic Cycles Index 242,16 Points 16/06/2026
Sberbank Electric Vehicles Index 106,67 Points 16/06/2026
Sberbank ESG Russia Index, VT=12.5% 57,15 Points 16/06/2026
Sberbank Global Recovery Index, VT=8% 120,44 Points 16/06/2026
Sberbank Health Care Index 91,33 Points 16/06/2026
Sberbank Index Russia 30, CV 15% 83,34 Points 16/06/2026
Sberbank Megatrends Index 176,43 Points 16/06/2026
Sberbank Megatrends Index 1.5 97,71 Points 16/06/2026
Sberbank Permanent Portfolio Index 162,29 Points 16/06/2026
Sberbank Real Estate Investment Trust Index 100,16 Points 16/06/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,27 Points 16/06/2026
Sberbank Risk Balanced Technology Index 104,09 Points 16/06/2026
Sberbank Russian Blue Chips Index 75,76 Points 16/06/2026
Sberbank Russian Stocks Index 54,01 Points 16/06/2026
Sberbank US Aerospace & Defense Index 141,19 Points 16/06/2026
Substitution Bonds and Gold Portfolio Index 108,58 Points 16/06/2026
Technological Sectors Momentum Index, VT = 15% 92,31 Points 16/06/2026
The Index of PREP Cycles 139,74 Points 16/06/2026
The Index Of The Dynamic Transition Of The Russian Market 93,86 Points 16/06/2026
Top Russian Dividend Stocks Compilation Index 102,95 Points 16/06/2026
Top Russian Small and Mid-Cap Stocks Compilation 99,77 Points 16/06/2026
Top Russian Stocks Compilation Index 110,54 Points 16/06/2026
Top Russian Stocks Index with Leverage factor: 3 38,42 Points 16/06/2026
Top Russian Stocks Selected Basket Index 97,77 Points 16/06/2026
US Sector Momentum Index, VT=10% 120,89 Points 16/06/2026
«The Infinite Eight» Basket Trend Index 82,22 Points 16/06/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.