Hinweis-Modus ist eingeschaltet Ausschalten

Dynamic Russian Market Index (Money Component)
RU000A10AAY8, SBERRMDC

täglich
Points
UTC+3
Vorheriger Wert
auf 17/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

The profitability of the index depends on the coupons of the underlying assets of a mixed basket of instruments of the Russian stock market, the weights of which are determined depending on the Key Rate of the Bank of Russia.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192879, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 118,58 Points 20/07/2026
Artificial Intelligence Sector Investment Index 107,31 Points 20/07/2026
Beac Dividend Yield Index 84,06 Points 20/07/2026
Bonds Compilation Cash Component Index 140,26 Points 20/07/2026
Bonds Compilation Index 142,66 Points 20/07/2026
Bonds Compilation Money Index 1,92 Points 20/07/2026
Bonds Compilation Money Index 2 2,35 Points 20/07/2026
Bonds Compilation Portfolio Index 104,06 Points 20/07/2026
Bonds Compilation Portfolio Index 2 104,06 Points 20/07/2026
BRICS+ Countries Currency Basket Index 87,46 Points 20/07/2026
Chinese Yuan Price Index 141,75 Points 20/07/2026
Cryptocurrency Portfolio Index 50,81 Points 20/07/2026
Digital Square Meter Index 3.766 Points 15/07/2026
Dynamic Monetary Cycles Index 137,77 Points 20/07/2026
Dynamic Russian Market Index 97,09 Points 20/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 20/07/2026
Foreign Currency Bonds Compilation Index 97,46 Points 20/07/2026
Gazprom Substitution Bonds Basket Index 133,61 Points 20/07/2026
Gold Price Index 328 Points 20/07/2026
Government Bonds Portfolio Money Index 0 Points 20/07/2026
Government Bonds Portfolio Price Return Index 102,52 Points 20/07/2026
Government Bonds Portfolio Reinvestment Index 120,11 Points 20/07/2026
Government Bonds Portfolio Total Return Index 120,23 Points 20/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 59,75 Points 20/07/2026
Indian Rupee Currency Index 88,2 Points 20/07/2026
Innovative Finance Index, VT=10% 137,51 Points 20/07/2026
International Oil and Gas Companies Index, VT=9% 147,1 Points 20/07/2026
Leading Commodity Stocks Index, VT = 15% 74,71 Points 20/07/2026
Leading Vaccine Developers Index, VT=8.5% 119,49 Points 20/07/2026
Leveraged 5 Year Government Bond Index 112,36 Points 20/07/2026
Leveraged 7 Year Government Bond Index 102,57 Points 20/07/2026
Long Government Bonds Growth Index 117,37 Points 20/07/2026
Medium and Small Cap Companies Index 74,96 Points 20/07/2026
Megatrend - Ageing society Index, VT=9% 107,06 Points 20/07/2026
Momentum Index of Russian Exporters, CV 15% 78,06 Points 20/07/2026
Monetary Policy Beneficiaries Index 88,5 Points 20/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,16 Points 20/07/2026
New Highs Index 191,23 Points 20/07/2026
New Highs Index, Spread = 4% 164,3 Points 20/07/2026
New Prospects Index 185,61 Points 20/07/2026
OFZ-26221 Gross Price Index 69,37 Points 20/07/2026
Reinvesting Bonds Compilation Basket Index 142,68 Points 20/07/2026
Reinvesting Bonds Compilation Index 142,68 Points 20/07/2026
Russia Careful Smart Index 183,26 Points 20/07/2026
Russia Conservative Smart Index 184,89 Points 20/07/2026
Russia Dynamic Smart Index 159,69 Points 20/07/2026
Russia Momentum Index 87,34 Points 20/07/2026
Russia Progressive Smart Index 173,89 Points 20/07/2026
Russia Weighted Smart Index 191,03 Points 20/07/2026
Russian Leaders Index, VT 10% 73,35 Points 20/07/2026
Russian Market Adaptive Index 108,83 Points 20/07/2026
Russian Market Movers Index 113,98 Points 20/07/2026
Russian Market Movers Index, VT=14% 79,46 Points 20/07/2026
Russian Market Permanent Portfolio Index 115,57 Points 20/07/2026
Russian Momentum Index, VT=14% 70,68 Points 20/07/2026
Russian Opportunities 74,89 Points 20/07/2026
Russian Stocks Momentum Index, VT=14% 71,82 Points 20/07/2026
Sber Blockchain Economy Index 132,99 Points 20/07/2026
Sber Careful Smart Index 201,95 Points 20/07/2026
Sber Conservative Smart Index 195,06 Points 20/07/2026
Sber Dividend Russia Index 81,15 Points 20/07/2026
Sber Dynamic Smart Index 140,05 Points 20/07/2026
Sber Extended Dividend Yield Index 82,71 Points 20/07/2026
Sber Green Transition Index 125,22 Points 20/07/2026
Sber India and China Stock Index 87,65 Points 20/07/2026
Sber Markovitz Global Index 103 Points 20/07/2026
Sber Optimal Global Index 157,44 Points 20/07/2026
Sber Progressive Smart Index 189,26 Points 20/07/2026
Sber Weighted Smart Index 226,71 Points 20/07/2026
Sberbank Balanced Portfolio Index 143,24 Points 20/07/2026
Sberbank Credit Cycles Index 163,74 Points 20/07/2026
Sberbank Diversified Global Bond Index 92 Points 20/07/2026
Sberbank Diversified Technology Index 126,46 Points 20/07/2026
Sberbank Economic Cycles Index 234,58 Points 20/07/2026
Sberbank Electric Vehicles Index 104,01 Points 17/07/2026
Sberbank ESG Russia Index, VT=12.5% 50,44 Points 20/07/2026
Sberbank Global Recovery Index, VT=8% 121,76 Points 20/07/2026
Sberbank Health Care Index 95,79 Points 20/07/2026
Sberbank Index Russia 30, CV 15% 72,18 Points 20/07/2026
Sberbank Megatrends Index 173,21 Points 20/07/2026
Sberbank Megatrends Index 1.5 96,83 Points 20/07/2026
Sberbank Permanent Portfolio Index 157,76 Points 20/07/2026
Sberbank Real Estate Investment Trust Index 97,22 Points 20/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,58 Points 20/07/2026
Sberbank Risk Balanced Technology Index 101,32 Points 20/07/2026
Sberbank Russian Blue Chips Index 68,06 Points 20/07/2026
Sberbank Russian Stocks Index 47,41 Points 20/07/2026
Sberbank US Aerospace & Defense Index 138,8 Points 20/07/2026
Substitution Bonds and Gold Portfolio Index 111,34 Points 20/07/2026
Technological Sectors Momentum Index, VT = 15% 81,55 Points 20/07/2026
The Index of PREP Cycles 133,74 Points 20/07/2026
The Index Of The Dynamic Transition Of The Russian Market 78,19 Points 20/07/2026
Top Russian Dividend Stocks Compilation Index 90,55 Points 20/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 84,77 Points 20/07/2026
Top Russian Stocks Compilation Index 90,44 Points 20/07/2026
Top Russian Stocks Index with Leverage factor: 3 19,64 Points 20/07/2026
Top Russian Stocks Selected Basket Index 79,99 Points 20/07/2026
US Sector Momentum Index, VT=10% 121,27 Points 20/07/2026
«The Infinite Eight» Basket Trend Index 83 Points 20/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.