Hinweis-Modus ist eingeschaltet Ausschalten

Dynamic Russian Market Index (Money Component)
RU000A10AAY8, SBERRMDC

täglich
Points
UTC+3
Vorheriger Wert
auf 19/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

The profitability of the index depends on the coupons of the underlying assets of a mixed basket of instruments of the Russian stock market, the weights of which are determined depending on the Key Rate of the Bank of Russia.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192879, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 111,48 Points 22/06/2026
Artificial Intelligence Sector Investment Index 106,13 Points 22/06/2026
Beac Dividend Yield Index 93,71 Points 22/06/2026
Bonds Compilation Cash Component Index 137,2 Points 22/06/2026
Bonds Compilation Index 142,92 Points 22/06/2026
Bonds Compilation Money Index 0,85 Points 22/06/2026
Bonds Compilation Money Index 2 1,34 Points 22/06/2026
Bonds Compilation Portfolio Index 106,61 Points 22/06/2026
Bonds Compilation Portfolio Index 2 106,61 Points 22/06/2026
BRICS+ Countries Currency Basket Index 82,8 Points 22/06/2026
Chinese Yuan Price Index 132,5 Points 22/06/2026
Cryptocurrency Portfolio Index 50,03 Points 22/06/2026
Digital Square Meter Index 3.719 Points 17/06/2026
Dynamic Monetary Cycles Index 142,48 Points 22/06/2026
Dynamic Russian Market Index 105,93 Points 22/06/2026
Dynamic Russian Market Index (Money Component) 1,27 Points 22/06/2026
Foreign Currency Bonds Compilation Index 95,05 Points 22/06/2026
Gazprom Substitution Bonds Basket Index 128,91 Points 22/06/2026
Gold Price Index 325,91 Points 22/06/2026
Government Bonds Portfolio Money Index 0 Points 22/06/2026
Government Bonds Portfolio Price Return Index 106,05 Points 22/06/2026
Government Bonds Portfolio Reinvestment Index 122,35 Points 22/06/2026
Government Bonds Portfolio Total Return Index 122,44 Points 22/06/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,83 Points 22/06/2026
Indian Rupee Currency Index 84,85 Points 22/06/2026
Innovative Finance Index, VT=10% 138,26 Points 22/06/2026
International Oil and Gas Companies Index, VT=9% 141,71 Points 22/06/2026
Leading Commodity Stocks Index, VT = 15% 76,57 Points 22/06/2026
Leading Vaccine Developers Index, VT=8.5% 119,59 Points 22/06/2026
Leveraged 5 Year Government Bond Index 121,42 Points 22/06/2026
Leveraged 7 Year Government Bond Index 110,98 Points 22/06/2026
Long Government Bonds Growth Index 121,3 Points 22/06/2026
Medium and Small Cap Companies Index 83,1 Points 22/06/2026
Megatrend - Ageing society Index, VT=9% 103,82 Points 22/06/2026
Momentum Index of Russian Exporters, CV 15% 80 Points 22/06/2026
Monetary Policy Beneficiaries Index 93,35 Points 22/06/2026
Monetary Policy Beneficiaries Index (Cash component) 0,47 Points 22/06/2026
New Highs Index 189,48 Points 22/06/2026
New Highs Index, Spread = 4% 163,3 Points 22/06/2026
New Prospects Index 183,92 Points 22/06/2026
OFZ-26221 Gross Price Index 70,63 Points 22/06/2026
Reinvesting Bonds Compilation Basket Index 142,95 Points 22/06/2026
Reinvesting Bonds Compilation Index 142,95 Points 22/06/2026
Russia Careful Smart Index 183,92 Points 22/06/2026
Russia Conservative Smart Index 183,02 Points 22/06/2026
Russia Dynamic Smart Index 165,36 Points 22/06/2026
Russia Momentum Index 94,35 Points 22/06/2026
Russia Progressive Smart Index 178,36 Points 22/06/2026
Russia Weighted Smart Index 191,75 Points 22/06/2026
Russian Leaders Index, VT 10% 78,32 Points 22/06/2026
Russian Market Adaptive Index 113,95 Points 22/06/2026
Russian Market Movers Index 123,35 Points 22/06/2026
Russian Market Movers Index, VT=14% 82,71 Points 22/06/2026
Russian Market Permanent Portfolio Index 121,76 Points 22/06/2026
Russian Momentum Index, VT=14% 73,51 Points 22/06/2026
Russian Opportunities 85,98 Points 22/06/2026
Russian Stocks Momentum Index, VT=14% 74,69 Points 22/06/2026
Sber Blockchain Economy Index 154,03 Points 22/06/2026
Sber Careful Smart Index 202,11 Points 22/06/2026
Sber Conservative Smart Index 194,81 Points 22/06/2026
Sber Dividend Russia Index 90,17 Points 22/06/2026
Sber Dynamic Smart Index 140,19 Points 22/06/2026
Sber Extended Dividend Yield Index 92,21 Points 22/06/2026
Sber Green Transition Index 124,36 Points 22/06/2026
Sber India and China Stock Index 89,1 Points 22/06/2026
Sber Markovitz Global Index 102,68 Points 22/06/2026
Sber Optimal Global Index 159,79 Points 22/06/2026
Sber Progressive Smart Index 187,81 Points 22/06/2026
Sber Weighted Smart Index 226,5 Points 22/06/2026
Sberbank Balanced Portfolio Index 154,6 Points 22/06/2026
Sberbank Credit Cycles Index 166,78 Points 22/06/2026
Sberbank Diversified Global Bond Index 92,92 Points 22/06/2026
Sberbank Diversified Technology Index 127,94 Points 22/06/2026
Sberbank Economic Cycles Index 239,07 Points 22/06/2026
Sberbank Electric Vehicles Index 104,06 Points 22/06/2026
Sberbank ESG Russia Index, VT=12.5% 53,89 Points 22/06/2026
Sberbank Global Recovery Index, VT=8% 119,79 Points 22/06/2026
Sberbank Health Care Index 91,34 Points 22/06/2026
Sberbank Index Russia 30, CV 15% 77,75 Points 22/06/2026
Sberbank Megatrends Index 176,93 Points 22/06/2026
Sberbank Megatrends Index 1.5 97,84 Points 22/06/2026
Sberbank Permanent Portfolio Index 160,76 Points 22/06/2026
Sberbank Real Estate Investment Trust Index 99,4 Points 22/06/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,59 Points 22/06/2026
Sberbank Risk Balanced Technology Index 104,26 Points 22/06/2026
Sberbank Russian Blue Chips Index 72,4 Points 22/06/2026
Sberbank Russian Stocks Index 50,6 Points 22/06/2026
Sberbank US Aerospace & Defense Index 138,44 Points 22/06/2026
Substitution Bonds and Gold Portfolio Index 108,72 Points 22/06/2026
Technological Sectors Momentum Index, VT = 15% 86,23 Points 22/06/2026
The Index of PREP Cycles 138,31 Points 22/06/2026
The Index Of The Dynamic Transition Of The Russian Market 87,39 Points 22/06/2026
Top Russian Dividend Stocks Compilation Index 96,83 Points 22/06/2026
Top Russian Small and Mid-Cap Stocks Compilation 94,18 Points 22/06/2026
Top Russian Stocks Compilation Index 102,85 Points 22/06/2026
Top Russian Stocks Index with Leverage factor: 3 30,55 Points 22/06/2026
Top Russian Stocks Selected Basket Index 90,96 Points 22/06/2026
US Sector Momentum Index, VT=10% 118,98 Points 22/06/2026
«The Infinite Eight» Basket Trend Index 82,12 Points 22/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.