Hinweis-Modus ist eingeschaltet Ausschalten

Sberbank Health Care Index
SBERHLCR

täglich
Points
UTC+3
Vorheriger Wert
auf 23/06/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The index returns depend on the dynamics of the stocks of American and European pharmaceutical companies. Quotes are published with a delay of one business day.

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
Alternative Currencies Basket Index, VT = 15% 112,76 Points 24/06/2026
Artificial Intelligence Sector Investment Index 106,21 Points 24/06/2026
Beac Dividend Yield Index 90,89 Points 24/06/2026
Bonds Compilation Cash Component Index 137,49 Points 24/06/2026
Bonds Compilation Index 142,84 Points 24/06/2026
Bonds Compilation Money Index 1,08 Points 24/06/2026
Bonds Compilation Money Index 2 0,23 Points 24/06/2026
Bonds Compilation Portfolio Index 106,32 Points 24/06/2026
Bonds Compilation Portfolio Index 2 106,32 Points 24/06/2026
BRICS+ Countries Currency Basket Index 83,58 Points 24/06/2026
Chinese Yuan Price Index 134,82 Points 24/06/2026
Cryptocurrency Portfolio Index 48,49 Points 24/06/2026
Digital Square Meter Index 3.743 Points 24/06/2026
Dynamic Monetary Cycles Index 141,83 Points 24/06/2026
Dynamic Russian Market Index 103,89 Points 24/06/2026
Dynamic Russian Market Index (Money Component) 1,63 Points 24/06/2026
Foreign Currency Bonds Compilation Index 95,71 Points 24/06/2026
Gazprom Substitution Bonds Basket Index 129,56 Points 24/06/2026
Gold Price Index 328,09 Points 24/06/2026
Government Bonds Portfolio Money Index 1,63 Points 24/06/2026
Government Bonds Portfolio Price Return Index 104,4 Points 24/06/2026
Government Bonds Portfolio Reinvestment Index 122,32 Points 24/06/2026
Government Bonds Portfolio Total Return Index 122,41 Points 24/06/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,36 Points 24/06/2026
Indian Rupee Currency Index 85,82 Points 24/06/2026
Innovative Finance Index, VT=10% 136,99 Points 24/06/2026
International Oil and Gas Companies Index, VT=9% 140,94 Points 24/06/2026
Leading Commodity Stocks Index, VT = 15% 75,32 Points 24/06/2026
Leading Vaccine Developers Index, VT=8.5% 119,89 Points 24/06/2026
Leveraged 5 Year Government Bond Index 120,39 Points 24/06/2026
Leveraged 7 Year Government Bond Index 110,36 Points 24/06/2026
Long Government Bonds Growth Index 121,03 Points 24/06/2026
Medium and Small Cap Companies Index 80,19 Points 24/06/2026
Megatrend - Ageing society Index, VT=9% 104,77 Points 24/06/2026
Momentum Index of Russian Exporters, CV 15% 78,7 Points 24/06/2026
Monetary Policy Beneficiaries Index 92,59 Points 24/06/2026
Monetary Policy Beneficiaries Index (Cash component) 0,55 Points 24/06/2026
New Highs Index 189,34 Points 24/06/2026
New Highs Index, Spread = 4% 163,15 Points 24/06/2026
New Prospects Index 183,78 Points 24/06/2026
OFZ-26221 Gross Price Index 70,72 Points 24/06/2026
Reinvesting Bonds Compilation Basket Index 142,87 Points 24/06/2026
Reinvesting Bonds Compilation Index 142,87 Points 24/06/2026
Russia Careful Smart Index 184,09 Points 24/06/2026
Russia Conservative Smart Index 183,15 Points 24/06/2026
Russia Dynamic Smart Index 163,52 Points 24/06/2026
Russia Momentum Index 91,43 Points 24/06/2026
Russia Progressive Smart Index 176,92 Points 24/06/2026
Russia Weighted Smart Index 191,32 Points 24/06/2026
Russian Leaders Index, VT 10% 76,76 Points 24/06/2026
Russian Market Adaptive Index 112,69 Points 24/06/2026
Russian Market Movers Index 119,68 Points 24/06/2026
Russian Market Movers Index, VT=14% 81,43 Points 24/06/2026
Russian Market Permanent Portfolio Index 120,11 Points 24/06/2026
Russian Momentum Index, VT=14% 72,32 Points 24/06/2026
Russian Opportunities 83,29 Points 24/06/2026
Russian Stocks Momentum Index, VT=14% 73,48 Points 24/06/2026
Sber Blockchain Economy Index 145,24 Points 24/06/2026
Sber Careful Smart Index 201,35 Points 24/06/2026
Sber Conservative Smart Index 194,98 Points 24/06/2026
Sber Dividend Russia Index 87,66 Points 24/06/2026
Sber Dynamic Smart Index 136,61 Points 24/06/2026
Sber Extended Dividend Yield Index 89,43 Points 24/06/2026
Sber Green Transition Index 124,53 Points 24/06/2026
Sber India and China Stock Index 87,31 Points 24/06/2026
Sber Markovitz Global Index 102,24 Points 24/06/2026
Sber Optimal Global Index 157,01 Points 24/06/2026
Sber Progressive Smart Index 182,93 Points 24/06/2026
Sber Weighted Smart Index 224,34 Points 24/06/2026
Sberbank Balanced Portfolio Index 151,69 Points 24/06/2026
Sberbank Credit Cycles Index 164,98 Points 24/06/2026
Sberbank Diversified Global Bond Index 93,15 Points 24/06/2026
Sberbank Diversified Technology Index 127,27 Points 24/06/2026
Sberbank Economic Cycles Index 234,14 Points 24/06/2026
Sberbank Electric Vehicles Index 102,49 Points 24/06/2026
Sberbank ESG Russia Index, VT=12.5% 52,85 Points 24/06/2026
Sberbank Global Recovery Index, VT=8% 120,91 Points 24/06/2026
Sberbank Health Care Index 92,38 Points 24/06/2026
Sberbank Index Russia 30, CV 15% 76,23 Points 24/06/2026
Sberbank Megatrends Index 174,98 Points 24/06/2026
Sberbank Megatrends Index 1.5 97 Points 24/06/2026
Sberbank Permanent Portfolio Index 158,92 Points 24/06/2026
Sberbank Real Estate Investment Trust Index 98,94 Points 24/06/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,15 Points 24/06/2026
Sberbank Risk Balanced Technology Index 104,12 Points 24/06/2026
Sberbank Russian Blue Chips Index 70,97 Points 24/06/2026
Sberbank Russian Stocks Index 49,91 Points 24/06/2026
Sberbank US Aerospace & Defense Index 138,56 Points 24/06/2026
Substitution Bonds and Gold Portfolio Index 107,89 Points 24/06/2026
Technological Sectors Momentum Index, VT = 15% 84,13 Points 24/06/2026
The Index of PREP Cycles 137,69 Points 24/06/2026
The Index Of The Dynamic Transition Of The Russian Market 84,57 Points 24/06/2026
Top Russian Dividend Stocks Compilation Index 94,43 Points 24/06/2026
Top Russian Small and Mid-Cap Stocks Compilation 90,31 Points 24/06/2026
Top Russian Stocks Compilation Index 99,52 Points 24/06/2026
Top Russian Stocks Index with Leverage factor: 3 27,46 Points 24/06/2026
Top Russian Stocks Selected Basket Index 88,02 Points 24/06/2026
US Sector Momentum Index, VT=10% 119,77 Points 24/06/2026
«The Infinite Eight» Basket Trend Index 82,18 Points 24/06/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.