Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the profitability of a basket of NASDAQ-100 stocks, taking into account the reinvestment of dividends. It covers the 100 largest non-financial companies traded on the NASDAQ exchange and is denominated in US dollars. The index is a market capitalization-weighted indicator calculated using the Notional Net Total Return (NTR) methodology. The methodology takes into account the net return, including taxes on dividends.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(167977, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.827,61 | 19/06/2026 |
| S&P 500 | 7.500,58 | 18/06/2026 |
| Dow Jones | 51.564,7 | 18/06/2026 |
| NYSE Composite | 23.469,76 | 17/06/2026 |
| NASDAQ Composite | 26.517,93 | 18/06/2026 |
| NASDAQ 100 | 30.406,19 | 18/06/2026 |
| Nikkei 225 | 71.250,06 | 19/06/2026 |
| KOSPI | 9.052,42 | 19/06/2026 |
| S&P/TSX Composite | 34.857,34 | 19/06/2026 |
| Australian All | 9.047,3 | 19/06/2026 |
| ASX 200 | 8.828,7 | 19/06/2026 |
| ASX 50 | 8.586 | 19/06/2026 |
| STI | 5.192,7 | 19/06/2026 |
| NZX 50 | 13.495,63 | 19/06/2026 |
| Russell 2000 | 2.917,98 | 17/06/2026 |
| TA-125 | 4.081,52 | 19/06/2026 |
| S&P MidCap 400 | 3.791,48 | 18/06/2026 |
| VIX Index | 18,44 | 17/06/2026 |
| Nikkei Volatility Index | 29,94 | 19/06/2026 |
| CRSP US Total Market Index | 5.361,04 | 18/06/2026 |
| Dow Jones Global Titans 50 Index | 958,42 | 19/06/2026 |
| MSCI ACWI | 1.125,91 | 19/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.355,49 | 19/06/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 477,71 | 19/06/2026 |
| MSCI EM Materials | 463,66 | 19/06/2026 |
| MSCI Emerging Market | 1.786,22 | 19/06/2026 |
| MSCI Emerging Markets Utilities | 239,33 | 19/06/2026 |
| MSCI Turkey | 357,21 | 19/06/2026 |
| MSCI USA | 7.146,28 | 18/06/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 797,79 | 19/06/2026 |
| MSCI World Gross Index USD | 23.199,32 | 19/06/2026 |
| MSCI World Info Tech Net | 1.462 | 19/06/2026 |
| MSCI World IT | 1.196,56 | 19/06/2026 |
| NASDAQ 100 TR | 37.102,06 | 18/06/2026 |
| NASDAQ Biotechnology NTR | 1.897,27 | 18/06/2026 |
| NASDAQ-100 Notional NTR | 35.411,29 | 18/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 359,58 | 18/06/2026 |
| S&P GSCI Copper | 969,81 | 18/06/2026 |
| S&P GSCI ENERGY INDEX | 269,7 | 18/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,31 | 18/06/2026 |
| S&P/TSX 60 | 2.043,49 | 19/06/2026 |
| S&P/TSX Global Gold Index | 819,22 | 19/06/2026 |
| S&P/TSX Venture Composite | 954,71 | 19/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.144,01 | 19/06/2026 |
| Wilshire 5000 | 74.397,55 | 12/06/2026 |
Bond-Screener