Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The TA-35 Index is the TASE’s flagship index. The TA-35 index tracks the prices of the 35 companies with the highest market capitalization on the exchange that matches the index criteria
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(60063, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.972,27 | 26/08/2026 |
| S&P 500 | 7.675,7 | 26/08/2026 |
| Dow Jones | 53.463,88 | 26/08/2026 |
| NYSE Composite | 24.742,07 | 26/08/2026 |
| NASDAQ Composite | 26.130,2 | 26/08/2026 |
| NASDAQ 100 | 29.224,52 | 26/08/2026 |
| Nikkei 225 | 66.262,16 | 26/08/2026 |
| KOSPI | 6.808,21 | 26/08/2026 |
| S&P/TSX Composite | 36.813,65 | 26/08/2026 |
| Australian All | 9.338,8 | 26/08/2026 |
| ASX 200 | 9.127,8 | 26/08/2026 |
| ASX 50 | 8.860,6 | 26/08/2026 |
| STI | 5.721,59 | 26/08/2026 |
| NZX 50 | 13.988,48 | 26/08/2026 |
| Russell 2000 | 3.005,9 | 26/08/2026 |
| TA-125 | 4.042,96 | 26/08/2026 |
| S&P MidCap 400 | 3.822,79 | 26/08/2026 |
| VIX Index | 15,21 | 26/08/2026 |
| Nikkei Volatility Index | 30,41 | 26/08/2026 |
| CRSP US Total Market Index | 5.484,53 | 26/08/2026 |
| Dow Jones Global Titans 50 Index | 992,01 | 26/08/2026 |
| MSCI ACWI | 1.149,93 | 26/08/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.474,2 | 26/08/2026 |
| MSCI EM Airlines | 123,18 | 26/08/2026 |
| MSCI EM Energy | 501,35 | 26/08/2026 |
| MSCI EM Materials | 514,11 | 27/08/2026 |
| MSCI Emerging Market | 1.717,1 | 26/08/2026 |
| MSCI Emerging Markets Utilities | 235,92 | 27/08/2026 |
| MSCI Turkey | 357,7 | 26/08/2026 |
| MSCI USA | 7.374,73 | 27/08/2026 |
| MSCI World Airlines | 128,36 | 26/08/2026 |
| MSCI World Gross Index EUR | 811,03 | 26/08/2026 |
| MSCI World Gross Index USD | 23.946,23 | 26/08/2026 |
| MSCI World Info Tech Net | 1.485 | 27/08/2026 |
| MSCI World IT | 1.214,76 | 27/08/2026 |
| NASDAQ 100 TR | 35.690,89 | 26/08/2026 |
| NASDAQ Biotechnology NTR | 2.314,19 | 26/08/2026 |
| NASDAQ-100 Notional NTR | 34.055,63 | 26/08/2026 |
| S&P GSCI AGRICULTURE INDEX | 434,7 | 26/08/2026 |
| S&P GSCI Copper | 1.015,65 | 26/08/2026 |
| S&P GSCI ENERGY INDEX | 304,34 | 26/08/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 616,89 | 26/08/2026 |
| S&P/TSX 60 | 2.157,92 | 26/08/2026 |
| S&P/TSX Global Gold Index | 1.015,3 | 26/08/2026 |
| S&P/TSX Venture Composite | 1.002,77 | 26/08/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.193,68 | 27/08/2026 |
| Wilshire 5000 | 76.835,02 | 26/08/2026 |
Bond-Screener