Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
The TA-35 Index is the TASE’s flagship index. The TA-35 index tracks the prices of the 35 companies with the highest market capitalization on the exchange that matches the index criteria
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(60063, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.984,86 | 06/10/2026 |
| S&P 500 | 7.818,93 | 06/10/2026 |
| Dow Jones | 51.521,28 | 06/10/2026 |
| NYSE Composite | 23.921,67 | 06/10/2026 |
| NASDAQ Composite | 27.599,89 | 06/10/2026 |
| NASDAQ 100 | 31.224,69 | 06/10/2026 |
| Nikkei 225 | 70.683,98 | 06/10/2026 |
| KOSPI | 6.803,9 | 07/10/2026 |
| S&P/TSX Composite | 35.649,51 | 06/10/2026 |
| Australian All | 8.898,3 | 06/10/2026 |
| ASX 200 | 8.735,7 | 06/10/2026 |
| ASX 50 | 8.542,2 | 06/10/2026 |
| STI | 5.628,42 | 06/10/2026 |
| NZX 50 | 13.677,95 | 06/10/2026 |
| Russell 2000 | 2.830,3 | 06/10/2026 |
| TA-125 | 4.028,1 | 06/10/2026 |
| S&P MidCap 400 | 3.697,48 | 06/10/2026 |
| VIX Index | 15,01 | 06/10/2026 |
| Nikkei Volatility Index | 29,2 | 06/10/2026 |
| CRSP US Total Market Index | 5.534,35 | 07/10/2026 |
| Dow Jones Global Titans 50 Index | 1.026,88 | 06/10/2026 |
| MSCI ACWI | 1.154,55 | 06/10/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.506,27 | 06/10/2026 |
| MSCI EM Airlines | 118,79 | 07/10/2026 |
| MSCI EM Energy | 519,4 | 07/10/2026 |
| MSCI EM Materials | 463,37 | 07/10/2026 |
| MSCI Emerging Market | 1.742,92 | 06/10/2026 |
| MSCI Emerging Markets Utilities | 242,19 | 07/10/2026 |
| MSCI Turkey | 331,4 | 06/10/2026 |
| MSCI USA | 7.439,99 | 07/10/2026 |
| MSCI World Airlines | 123,16 | 07/10/2026 |
| MSCI World Gross Index EUR | 842,78 | 06/10/2026 |
| MSCI World Gross Index USD | 24.052,5 | 06/10/2026 |
| MSCI World Info Tech Net | 1.581 | 07/10/2026 |
| MSCI World IT | 1.292,37 | 07/10/2026 |
| NASDAQ 100 TR | 38.163,11 | 06/10/2026 |
| NASDAQ Biotechnology NTR | 2.163,68 | 06/10/2026 |
| NASDAQ-100 Notional NTR | 36.406,13 | 06/10/2026 |
| S&P GSCI AGRICULTURE INDEX | 425,47 | 06/10/2026 |
| S&P GSCI Copper | 1.025,21 | 06/10/2026 |
| S&P GSCI ENERGY INDEX | 338,29 | 06/10/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,15 | 06/10/2026 |
| S&P/TSX 60 | 2.099,06 | 06/10/2026 |
| S&P/TSX Global Gold Index | 890,44 | 06/10/2026 |
| S&P/TSX Venture Composite | 890,12 | 06/10/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.096,45 | 07/10/2026 |
| Wilshire 5000 | 75.990,34 | 06/10/2026 |
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener