Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(36613, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.744,18 | 29/07/2026 |
| S&P 500 | 7.316,15 | 29/07/2026 |
| Dow Jones | 51.594,14 | 29/07/2026 |
| NYSE Composite | 23.944,97 | 29/07/2026 |
| NASDAQ Composite | 24.442,94 | 29/07/2026 |
| NASDAQ 100 | 27.192,31 | 29/07/2026 |
| Nikkei 225 | 61.434,19 | 29/07/2026 |
| KOSPI | 5.663,24 | 29/07/2026 |
| S&P/TSX Composite | 35.333,78 | 29/07/2026 |
| Australian All | 9.199,7 | 29/07/2026 |
| ASX 200 | 9.038,6 | 29/07/2026 |
| ASX 50 | 8.894,2 | 29/07/2026 |
| STI | 5.713,19 | 29/07/2026 |
| NZX 50 | 13.883,23 | 29/07/2026 |
| Russell 2000 | 2.906,31 | 29/07/2026 |
| TA-125 | 3.985,02 | 29/07/2026 |
| S&P MidCap 400 | 3.734,24 | 29/07/2026 |
| VIX Index | 20,66 | 29/07/2026 |
| Nikkei Volatility Index | 39,52 | 29/07/2026 |
| CRSP US Total Market Index | 5.247,1 | 29/07/2026 |
| Dow Jones Global Titans 50 Index | 934,76 | 29/07/2026 |
| MSCI ACWI | 1.090,94 | 29/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.188,21 | 29/07/2026 |
| MSCI EM Airlines | 120,58 | 29/07/2026 |
| MSCI EM Energy | 490,75 | 29/07/2026 |
| MSCI EM Materials | 440,49 | 29/07/2026 |
| MSCI Emerging Market | 1.559,64 | 29/07/2026 |
| MSCI Emerging Markets Utilities | 236,77 | 29/07/2026 |
| MSCI Turkey | 328,7 | 29/07/2026 |
| MSCI USA | 6.981,44 | 29/07/2026 |
| MSCI World Airlines | 132,61 | 29/07/2026 |
| MSCI World Gross Index EUR | 790,83 | 29/07/2026 |
| MSCI World Gross Index USD | 22.820,29 | 29/07/2026 |
| MSCI World Info Tech Net | 1.321 | 29/07/2026 |
| MSCI World IT | 1.080,72 | 29/07/2026 |
| NASDAQ 100 TR | 33.191,72 | 29/07/2026 |
| NASDAQ Biotechnology NTR | 2.055,1 | 29/07/2026 |
| NASDAQ-100 Notional NTR | 31.675,91 | 29/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 386,9 | 29/07/2026 |
| S&P GSCI Copper | 964,26 | 29/07/2026 |
| S&P GSCI ENERGY INDEX | 310,85 | 29/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 595,1 | 29/07/2026 |
| S&P/TSX 60 | 2.091,63 | 29/07/2026 |
| S&P/TSX Global Gold Index | 733,31 | 29/07/2026 |
| S&P/TSX Venture Composite | 858,56 | 29/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.046,13 | 29/07/2026 |
| Wilshire 5000 | 71.728,35 | 29/07/2026 |
Bond-Screener