Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(36613, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.862,6 | 15/06/2026 |
| S&P 500 | 7.554,29 | 15/06/2026 |
| Dow Jones | 51.671,03 | 15/06/2026 |
| NYSE Composite | 23.673,66 | 15/06/2026 |
| NASDAQ Composite | 26.683,94 | 15/06/2026 |
| NASDAQ 100 | 30.543,92 | 15/06/2026 |
| Nikkei 225 | 69.317,5 | 15/06/2026 |
| KOSPI | 8.545,98 | 15/06/2026 |
| S&P/TSX Composite | 35.275,64 | 15/06/2026 |
| Australian All | 9.128 | 15/06/2026 |
| ASX 200 | 8.914 | 15/06/2026 |
| ASX 50 | 8.677,5 | 15/06/2026 |
| STI | 5.077,29 | 15/06/2026 |
| NZX 50 | 13.395,37 | 15/06/2026 |
| Russell 2000 | 2.965,09 | 15/06/2026 |
| TA-125 | 4.191,81 | 15/06/2026 |
| S&P MidCap 400 | 3.808,18 | 15/06/2026 |
| VIX Index | 16,2 | 15/06/2026 |
| Nikkei Volatility Index | 34,78 | 15/06/2026 |
| CRSP US Total Market Index | 5.398,21 | 15/06/2026 |
| Dow Jones Global Titans 50 Index | 965,65 | 15/06/2026 |
| MSCI ACWI | 1.131,28 | 15/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.376,46 | 15/06/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 489,51 | 15/06/2026 |
| MSCI EM Materials | 484,48 | 15/06/2026 |
| MSCI Emerging Market | 1.763,95 | 15/06/2026 |
| MSCI Emerging Markets Utilities | 243,78 | 15/06/2026 |
| MSCI Turkey | 351,67 | 15/06/2026 |
| MSCI USA | 7.196,95 | 15/06/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 793,95 | 15/06/2026 |
| MSCI World Gross Index USD | 23.365,47 | 15/06/2026 |
| MSCI World Info Tech Net | 1.464 | 15/06/2026 |
| MSCI World IT | 1.198,53 | 15/06/2026 |
| NASDAQ 100 TR | 37.269,57 | 15/06/2026 |
| NASDAQ Biotechnology NTR | 1.884,35 | 15/06/2026 |
| NASDAQ-100 Notional NTR | 35.571,32 | 15/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 354,41 | 15/06/2026 |
| S&P GSCI Copper | 973,59 | 15/06/2026 |
| S&P GSCI ENERGY INDEX | 279,78 | 15/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 612,3 | 15/06/2026 |
| S&P/TSX 60 | 2.063,71 | 15/06/2026 |
| S&P/TSX Global Gold Index | 845,72 | 15/06/2026 |
| S&P/TSX Venture Composite | 979,82 | 15/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.255,89 | 15/06/2026 |
| Wilshire 5000 | 74.397,55 | 12/06/2026 |
Bond-Screener