Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index is designed to measure the dynamics of the US stock market based on a broad basket of stocks. It covers companies of all sizes traded on major U.S. exchanges and is denominated in U.S. dollars. The index is an aggregated indicator reflecting the total market capitalization. The index calculation takes into account both the change in stock prices and the reinvestment of dividends (total return).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(191011, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.753,83 | 25/06/2026 |
| S&P 500 | 7.357,49 | 25/06/2026 |
| Dow Jones | 51.920,62 | 25/06/2026 |
| NYSE Composite | 23.610,73 | 25/06/2026 |
| NASDAQ Composite | 25.358,6 | 25/06/2026 |
| NASDAQ 100 | 29.440,32 | 25/06/2026 |
| Nikkei 225 | 72.366,34 | 25/06/2026 |
| KOSPI | 8.930,3 | 25/06/2026 |
| S&P/TSX Composite | 34.850,21 | 25/06/2026 |
| Australian All | 8.951,6 | 25/06/2026 |
| ASX 200 | 8.748,7 | 25/06/2026 |
| ASX 50 | 8.539,6 | 25/06/2026 |
| STI | 5.218,96 | 25/06/2026 |
| NZX 50 | 13.479,99 | 25/06/2026 |
| Russell 2000 | 3.007,86 | 25/06/2026 |
| TA-125 | 4.023,06 | 25/06/2026 |
| S&P MidCap 400 | 3.822,25 | 25/06/2026 |
| VIX Index | 18,89 | 25/06/2026 |
| Nikkei Volatility Index | 30,77 | 25/06/2026 |
| CRSP US Total Market Index | 5.262,05 | 25/06/2026 |
| Dow Jones Global Titans 50 Index | 927,21 | 25/06/2026 |
| MSCI ACWI | 1.108,48 | 25/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.273,93 | 25/06/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 467,79 | 25/06/2026 |
| MSCI EM Materials | 438,87 | 26/06/2026 |
| MSCI Emerging Market | 1.756,17 | 25/06/2026 |
| MSCI Emerging Markets Utilities | 236,19 | 26/06/2026 |
| MSCI Turkey | 343,29 | 25/06/2026 |
| MSCI USA | 7.006,53 | 25/06/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 792,13 | 25/06/2026 |
| MSCI World Gross Index USD | 22.847,79 | 25/06/2026 |
| MSCI World Info Tech Net | 1.397 | 26/06/2026 |
| MSCI World IT | 1.143,42 | 26/06/2026 |
| NASDAQ 100 TR | 35.925,91 | 25/06/2026 |
| NASDAQ Biotechnology NTR | 1.997,1 | 25/06/2026 |
| NASDAQ-100 Notional NTR | 34.288,04 | 25/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 361,19 | 25/06/2026 |
| S&P GSCI Copper | 940,46 | 25/06/2026 |
| S&P GSCI ENERGY INDEX | 262,81 | 25/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 584,35 | 25/06/2026 |
| S&P/TSX 60 | 2.054,08 | 25/06/2026 |
| S&P/TSX Global Gold Index | 764,23 | 25/06/2026 |
| S&P/TSX Venture Composite | 895,38 | 25/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.099,4 | 25/06/2026 |
| Wilshire 5000 | 75.077,43 | 18/06/2026 |
Bond-Screener