Hinweis-Modus ist eingeschaltet Ausschalten

Dow Jones
^DJI

täglich
UTC+3
Vorheriger Wert
38.503,69 auf 23/04/2024
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

800 000

Anleihen weltweit

Über 400

Kursquellen

80 000

Aktien

9 000

ETF

Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener
Watchlist
Excel-Add-In

Anleihenkurse von Marktteilnehmern

Indexbeschreibung

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Anleihenliste zur Index-Berechnung

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar

Indizes der Untergruppe

Index Aktueller Wert Datum
ASX 200 7.683 24/04/2024
ASX 50 7.530,7 24/04/2024
Australian All 7.937,5 24/04/2024
Dow Jones 38.460,92 24/04/2024
KOSPI 2.628,62 25/04/2024
MSCI ACWI 759,46 24/04/2024
MSCI EM Materials 353,62 25/04/2024
MSCI Emerging Market 1.034,69 24/04/2024
MSCI Emerging Markets Utilities 223,73 25/04/2024
MSCI Turkey 327,83 24/04/2024
MSCI USA 4.830,9 24/04/2024
MSCI World IT 633,1 25/04/2024
MSCI World Index 3.323,29 24/04/2024
MSCI World Info Tech Net 766 25/04/2024
NASDAQ 100 17.526,8 24/04/2024
NASDAQ Biotechnology NTR 1.292,24 24/04/2024
NASDAQ Composite 15.712,75 24/04/2024
NASDAQ-100 Notional NTR 20.184,77 24/04/2024
NYSE Composite 17.757,31 25/04/2024
NZX 50 11.946,43 24/04/2024
Nikkei 225 38.460,08 24/04/2024
Nikkei Volatility Index 20,01 24/04/2024
Russell 2000 1.992,65 24/04/2024
S&P 500 5.071,63 24/04/2024
S&P MidCap 400 2.900,88 24/04/2024
S&P/TSX 60 1.311,74 24/04/2024
S&P/TSX Composite 21.873,72 24/04/2024
S&P/TSX Venture Composite 574,65 24/04/2024
STI 3.293,13 24/04/2024
Shiller PE Ratio (CAPE ratio) 33,23 29/02/2024
TA-125 1.962,23 24/04/2024
TA-35 1.924,76 25/04/2024
VIX Index 15,97 24/04/2024
Wilshire 5000 49.923,71 24/04/2024
Sie müssen sich registrieren , um Zugriff zu erhalten.