Hinweis-Modus ist eingeschaltet Ausschalten

Dow Jones
^DJI

täglich
UTC+3
Vorheriger Wert
auf 17/06/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
MSCI World Index 4.827,61 19/06/2026
S&P 500 7.500,58 18/06/2026
Dow Jones 51.564,7 18/06/2026
NYSE Composite 23.469,76 17/06/2026
NASDAQ Composite 26.517,93 18/06/2026
NASDAQ 100 30.406,19 18/06/2026
Nikkei 225 71.250,06 19/06/2026
KOSPI 9.052,42 19/06/2026
S&P/TSX Composite 34.857,34 19/06/2026
Australian All 9.047,3 19/06/2026
ASX 200 8.828,7 19/06/2026
ASX 50 8.586 19/06/2026
STI 5.192,7 19/06/2026
NZX 50 13.495,63 19/06/2026
Russell 2000 2.917,98 17/06/2026
TA-125 4.081,52 19/06/2026
S&P MidCap 400 3.791,48 18/06/2026
VIX Index 18,44 17/06/2026
Nikkei Volatility Index 29,94 19/06/2026
CRSP US Total Market Index 5.361,04 18/06/2026
Dow Jones Global Titans 50 Index 958,42 19/06/2026
MSCI ACWI 1.125,91 19/06/2026
MSCI ACWI Low Carbon Leaders GRTR 5.355,49 19/06/2026
MSCI EM Airlines 114,88 24/04/2026
MSCI EM Energy 477,71 19/06/2026
MSCI EM Materials 463,66 19/06/2026
MSCI Emerging Market 1.786,22 19/06/2026
MSCI Emerging Markets Utilities 239,33 19/06/2026
MSCI Turkey 357,21 19/06/2026
MSCI USA 7.146,28 18/06/2026
MSCI World Airlines 113,81 24/04/2026
MSCI World Gross Index EUR 797,79 19/06/2026
MSCI World Gross Index USD 23.199,32 19/06/2026
MSCI World Info Tech Net 1.462 19/06/2026
MSCI World IT 1.196,56 19/06/2026
NASDAQ 100 TR 37.102,06 18/06/2026
NASDAQ Biotechnology NTR 1.897,27 18/06/2026
NASDAQ-100 Notional NTR 35.411,29 18/06/2026
S&P GSCI AGRICULTURE INDEX 359,58 18/06/2026
S&P GSCI Copper 969,81 18/06/2026
S&P GSCI ENERGY INDEX 269,7 18/06/2026
S&P GSCI INDUSTRIAL METALS INDEX 613,31 18/06/2026
S&P/TSX 60 2.043,49 19/06/2026
S&P/TSX Global Gold Index 819,22 19/06/2026
S&P/TSX Venture Composite 954,71 19/06/2026
Shiller PE Ratio (CAPE ratio) 35,19 30/05/2025
TA-35 4.144,01 19/06/2026
Wilshire 5000 74.397,55 12/06/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.