Hinweis-Modus ist eingeschaltet Ausschalten

Dow Jones
^DJI

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 11/08/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
MSCI World Index 5.008,53 12/08/2026
S&P 500 7.748,5 12/08/2026
Dow Jones 53.770,27 12/08/2026
NYSE Composite 24.758,62 12/08/2026
NASDAQ Composite 26.588,49 12/08/2026
NASDAQ 100 29.742,6 12/08/2026
Nikkei 225 67.524,06 12/08/2026
KOSPI 6.579,04 12/08/2026
S&P/TSX Composite 36.662,14 12/08/2026
Australian All 9.404,7 12/08/2026
ASX 200 9.209,4 12/08/2026
ASX 50 8.974,1 12/08/2026
STI 5.720,75 12/08/2026
NZX 50 13.822,92 12/08/2026
Russell 2000 3.045,48 12/08/2026
TA-125 4.065,22 12/08/2026
S&P MidCap 400 3.898,99 12/08/2026
VIX Index 14,55 12/08/2026
Nikkei Volatility Index 32,06 12/08/2026
CRSP US Total Market Index 5.541,02 12/08/2026
Dow Jones Global Titans 50 Index 996,55 12/08/2026
MSCI ACWI 1.154,53 12/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5.487,23 12/08/2026
MSCI EM Airlines 122,37 13/08/2026
MSCI EM Energy 499,66 12/08/2026
MSCI EM Materials 475,15 13/08/2026
MSCI Emerging Market 1.681,9 12/08/2026
MSCI Emerging Markets Utilities 230,69 13/08/2026
MSCI Turkey 342,45 12/08/2026
MSCI USA 7.443,13 13/08/2026
MSCI World Airlines 134,61 13/08/2026
MSCI World Gross Index EUR 823,62 12/08/2026
MSCI World Gross Index USD 24.101,84 12/08/2026
MSCI World Info Tech Net 1.499 13/08/2026
MSCI World IT 1.226,48 13/08/2026
NASDAQ 100 TR 36.310,6 12/08/2026
NASDAQ Biotechnology NTR 2.167,81 12/08/2026
NASDAQ-100 Notional NTR 34.650,66 12/08/2026
S&P GSCI AGRICULTURE INDEX 399,96 12/08/2026
S&P GSCI Copper 1.003,36 12/08/2026
S&P GSCI ENERGY INDEX 305,26 12/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 616,71 12/08/2026
S&P/TSX 60 2.156,63 12/08/2026
S&P/TSX Global Gold Index 896,59 12/08/2026
S&P/TSX Venture Composite 975,87 12/08/2026
Shiller PE Ratio (CAPE ratio) 35,19 30/05/2025
TA-35 4.216,4 13/08/2026
Wilshire 5000 77.548,76 12/08/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.