Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(184369, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.811,74 | 08/07/2026 |
| S&P 500 | 7.482,71 | 08/07/2026 |
| Dow Jones | 52.348,39 | 08/07/2026 |
| NYSE Composite | 23.790,6 | 08/07/2026 |
| NASDAQ Composite | 25.870,65 | 08/07/2026 |
| NASDAQ 100 | 29.252,56 | 08/07/2026 |
| Nikkei 225 | 66.819,05 | 08/07/2026 |
| KOSPI | 7.246,79 | 08/07/2026 |
| S&P/TSX Composite | 34.935,8 | 08/07/2026 |
| Australian All | 8.979,3 | 08/07/2026 |
| ASX 200 | 8.785,1 | 08/07/2026 |
| ASX 50 | 8.597,4 | 08/07/2026 |
| STI | 5.369,57 | 08/07/2026 |
| NZX 50 | 13.692,38 | 08/07/2026 |
| Russell 2000 | 2.956,39 | 08/07/2026 |
| TA-125 | 4.052,52 | 08/07/2026 |
| S&P MidCap 400 | 3.735,5 | 08/07/2026 |
| VIX Index | 16,9 | 08/07/2026 |
| Nikkei Volatility Index | 43,65 | 08/07/2026 |
| CRSP US Total Market Index | 5.392,7 | 09/07/2026 |
| Dow Jones Global Titans 50 Index | 961,46 | 08/07/2026 |
| MSCI ACWI | 1.114,06 | 08/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.299,59 | 08/07/2026 |
| MSCI EM Airlines | 123,51 | 08/07/2026 |
| MSCI EM Energy | 473,66 | 09/07/2026 |
| MSCI EM Materials | 436,95 | 09/07/2026 |
| MSCI Emerging Market | 1.677,54 | 08/07/2026 |
| MSCI Emerging Markets Utilities | 235,95 | 09/07/2026 |
| MSCI Turkey | 337,67 | 08/07/2026 |
| MSCI USA | 7.196,47 | 09/07/2026 |
| MSCI World Airlines | 138,36 | 08/07/2026 |
| MSCI World Gross Index EUR | 799,96 | 08/07/2026 |
| MSCI World Gross Index USD | 23.135,67 | 08/07/2026 |
| MSCI World Info Tech Net | 1.431 | 09/07/2026 |
| MSCI World IT | 1.170,9 | 09/07/2026 |
| NASDAQ 100 TR | 35.703,31 | 08/07/2026 |
| NASDAQ Biotechnology NTR | 2.140,51 | 08/07/2026 |
| NASDAQ-100 Notional NTR | 34.073,72 | 08/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 376,72 | 08/07/2026 |
| S&P GSCI Copper | 932,31 | 08/07/2026 |
| S&P GSCI ENERGY INDEX | 277,55 | 08/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 579,43 | 08/07/2026 |
| S&P/TSX 60 | 2.059,78 | 08/07/2026 |
| S&P/TSX Global Gold Index | 738,82 | 08/07/2026 |
| S&P/TSX Venture Composite | 886,58 | 08/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.053,64 | 09/07/2026 |
| Wilshire 5000 | 73.415,55 | 08/07/2026 |
Bond-Screener