Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(184369, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.805,51 | 17/06/2026 |
| S&P 500 | 7.420,1 | 17/06/2026 |
| Dow Jones | 51.492,55 | 17/06/2026 |
| NYSE Composite | 23.469,76 | 17/06/2026 |
| NASDAQ Composite | 26.021,66 | 17/06/2026 |
| NASDAQ 100 | 29.670,95 | 17/06/2026 |
| Nikkei 225 | 69.902,25 | 17/06/2026 |
| KOSPI | 8.864,24 | 17/06/2026 |
| S&P/TSX Composite | 35.125,11 | 17/06/2026 |
| Australian All | 9.185,9 | 17/06/2026 |
| ASX 200 | 8.966,3 | 17/06/2026 |
| ASX 50 | 8.719,1 | 17/06/2026 |
| STI | 5.176,46 | 17/06/2026 |
| NZX 50 | 13.363,35 | 17/06/2026 |
| Russell 2000 | 2.917,98 | 17/06/2026 |
| TA-125 | 4.072,7 | 17/06/2026 |
| S&P MidCap 400 | 3.748,96 | 17/06/2026 |
| VIX Index | 18,44 | 17/06/2026 |
| Nikkei Volatility Index | 29,11 | 17/06/2026 |
| CRSP US Total Market Index | 5.292,45 | 17/06/2026 |
| Dow Jones Global Titans 50 Index | 953,4 | 17/06/2026 |
| MSCI ACWI | 1.121,12 | 17/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.328,79 | 17/06/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 486,89 | 17/06/2026 |
| MSCI EM Materials | 483,1 | 17/06/2026 |
| MSCI Emerging Market | 1.782,66 | 17/06/2026 |
| MSCI Emerging Markets Utilities | 241,48 | 17/06/2026 |
| MSCI Turkey | 351,72 | 17/06/2026 |
| MSCI USA | 7.070,36 | 17/06/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 785,89 | 17/06/2026 |
| MSCI World Gross Index USD | 23.092,16 | 17/06/2026 |
| MSCI World Info Tech Net | 1.427 | 17/06/2026 |
| MSCI World IT | 1.167,9 | 17/06/2026 |
| NASDAQ 100 TR | 36.204,91 | 17/06/2026 |
| NASDAQ Biotechnology NTR | 1.896,73 | 17/06/2026 |
| NASDAQ-100 Notional NTR | 34.555,02 | 17/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 363,11 | 17/06/2026 |
| S&P GSCI Copper | 979,15 | 17/06/2026 |
| S&P GSCI ENERGY INDEX | 270,49 | 17/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 617,15 | 17/06/2026 |
| S&P/TSX 60 | 2.058 | 17/06/2026 |
| S&P/TSX Global Gold Index | 850,11 | 17/06/2026 |
| S&P/TSX Venture Composite | 967,12 | 17/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.145,6 | 17/06/2026 |
| Wilshire 5000 | 74.397,55 | 12/06/2026 |
Bond-Screener