Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(184369, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.847,89 | 31/07/2026 |
| S&P 500 | 7.489,72 | 31/07/2026 |
| Dow Jones | 52.485,03 | 31/07/2026 |
| NYSE Composite | 24.138,29 | 30/07/2026 |
| NASDAQ Composite | 25.373,85 | 31/07/2026 |
| NASDAQ 100 | 28.274,2 | 31/07/2026 |
| Nikkei 225 | 64.362,02 | 31/07/2026 |
| KOSPI | 6.595,45 | 31/07/2026 |
| S&P/TSX Composite | 35.226,14 | 31/07/2026 |
| Australian All | 9.137 | 31/07/2026 |
| ASX 200 | 8.976,8 | 31/07/2026 |
| ASX 50 | 8.836,6 | 31/07/2026 |
| STI | 5.628,5 | 31/07/2026 |
| NZX 50 | 13.699,28 | 31/07/2026 |
| Russell 2000 | 2.931,34 | 31/07/2026 |
| TA-125 | 4.071,76 | 31/07/2026 |
| S&P MidCap 400 | 3.758,64 | 31/07/2026 |
| VIX Index | 15,99 | 31/07/2026 |
| Nikkei Volatility Index | 29,38 | 31/07/2026 |
| CRSP US Total Market Index | 5.352,25 | 31/07/2026 |
| Dow Jones Global Titans 50 Index | 973,97 | 31/07/2026 |
| MSCI ACWI | 1.120,51 | 31/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.324,72 | 31/07/2026 |
| MSCI EM Airlines | 121,89 | 31/07/2026 |
| MSCI EM Energy | 499,4 | 31/07/2026 |
| MSCI EM Materials | 448,72 | 31/07/2026 |
| MSCI Emerging Market | 1.665,89 | 31/07/2026 |
| MSCI Emerging Markets Utilities | 240,31 | 31/07/2026 |
| MSCI Turkey | 326,36 | 31/07/2026 |
| MSCI USA | 7.140,07 | 31/07/2026 |
| MSCI World Airlines | 134,06 | 31/07/2026 |
| MSCI World Gross Index EUR | 799,46 | 31/07/2026 |
| MSCI World Gross Index USD | 23.320,75 | 31/07/2026 |
| MSCI World Info Tech Net | 1.384 | 31/07/2026 |
| MSCI World IT | 1.132,22 | 31/07/2026 |
| NASDAQ 100 TR | 34.514,35 | 31/07/2026 |
| NASDAQ Biotechnology NTR | 2.033,54 | 31/07/2026 |
| NASDAQ-100 Notional NTR | 32.937,55 | 31/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 384,04 | 31/07/2026 |
| S&P GSCI Copper | 980,37 | 31/07/2026 |
| S&P GSCI ENERGY INDEX | 309,5 | 31/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 601,07 | 31/07/2026 |
| S&P/TSX 60 | 2.083,27 | 31/07/2026 |
| S&P/TSX Global Gold Index | 735,85 | 31/07/2026 |
| S&P/TSX Venture Composite | 867,13 | 31/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.149,5 | 31/07/2026 |
| Wilshire 5000 | 72.869,18 | 30/07/2026 |
Bond-Screener