Bond-Screener
Watchlist
Excel Add-In
API
Nikkei 225
^N225
täglich
Vorheriger Wert
38.073,98 auf 09/05/2024
Land: Japan,
Zählende Organisation: Nihon Keizai Shinbun
Letzte Daten zum 10/05/2024
Entdecken Sie die umfangreichste Datenbank
800 000
Anleihen weltweit
Über 400
Kursquellen
80 000
Aktien
9 000
ETF
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Bond-Screener
Watchlist
Excel-Add-In
Anleihenkurse von Marktteilnehmern
Indexbeschreibung
Land: Japan
Zählende Organisation: Nihon Keizai Shinbun
The Nikkei-225 (Ticker:^N225) Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(267, date)
Indizes der Untergruppe
| Index | Aktueller Wert | Datum |
|---|---|---|
| ASX 200 | 7.748,96 | 10/05/2024 |
| ASX 50 | 7.585,2 | 10/05/2024 |
| Australian All | 8.022,65 | 10/05/2024 |
| Dow Jones | 39.512,84 | 10/05/2024 |
| KOSPI | 2.727,21 | 13/05/2024 |
| MSCI ACWI | 782,06 | 10/05/2024 |
| MSCI EM Materials | 363,08 | 13/05/2024 |
| MSCI Emerging Market | 1.071,64 | 10/05/2024 |
| MSCI Emerging Markets Utilities | 229,49 | 13/05/2024 |
| MSCI Turkey | 349,48 | 10/05/2024 |
| MSCI USA | 4.973,39 | 13/05/2024 |
| MSCI World IT | 663,92 | 13/05/2024 |
| MSCI World Index | 3.419,92 | 10/05/2024 |
| MSCI World Info Tech Net | 803 | 13/05/2024 |
| NASDAQ 100 | 18.161,18 | 10/05/2024 |
| NASDAQ Biotechnology NTR | 1.348,59 | 10/05/2024 |
| NASDAQ Composite | 16.340,87 | 10/05/2024 |
| NASDAQ-100 Notional NTR | 20.921,52 | 10/05/2024 |
| NYSE Composite | 18.133,95 | 13/05/2024 |
| NZX 50 | 11.755,17 | 10/05/2024 |
| Nikkei 225 | 38.229,11 | 10/05/2024 |
| Nikkei Volatility Index | 18,53 | 10/05/2024 |
| Russell 2000 | 2.055,45 | 10/05/2024 |
| S&P 500 | 5.222,68 | 10/05/2024 |
| S&P MidCap 400 | 2.993,96 | 10/05/2024 |
| S&P/TSX 60 | 1.336,53 | 10/05/2024 |
| S&P/TSX Composite | 22.308,93 | 10/05/2024 |
| S&P/TSX Venture Composite | 597,36 | 10/05/2024 |
| STI | 3.290,7 | 10/05/2024 |
| Shiller PE Ratio (CAPE ratio) | 33,23 | 29/02/2024 |
| TA-125 | 2.031,15 | 12/05/2024 |
| TA-35 | 2.013,57 | 12/05/2024 |
| VIX Index | 12,55 | 11/05/2024 |
| Wilshire 5000 | 51.393,81 | 10/05/2024 |
