Hinweis-Modus ist eingeschaltet Ausschalten

S&P 500
US78378X1072, ^GSPC

täglich
UTC+3
Vorheriger Wert
auf 28/07/2026
von
bis
ADD-IN
Cbonds Add-In
API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In

Indexbeschreibung

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Indizes der Untergruppe

Index Aktueller Wert Datum
MSCI World Index 4.744,18 29/07/2026
S&P 500 7.316,15 29/07/2026
Dow Jones 51.594,14 29/07/2026
NYSE Composite 23.944,97 29/07/2026
NASDAQ Composite 24.442,94 29/07/2026
NASDAQ 100 27.192,31 29/07/2026
Nikkei 225 61.434,19 29/07/2026
KOSPI 5.663,24 29/07/2026
S&P/TSX Composite 35.333,78 29/07/2026
Australian All 9.199,7 29/07/2026
ASX 200 9.038,6 29/07/2026
ASX 50 8.894,2 29/07/2026
STI 5.713,19 29/07/2026
NZX 50 13.883,23 29/07/2026
Russell 2000 2.906,31 29/07/2026
TA-125 3.985,02 29/07/2026
S&P MidCap 400 3.734,24 29/07/2026
VIX Index 20,66 29/07/2026
Nikkei Volatility Index 39,52 29/07/2026
CRSP US Total Market Index 5.317,06 30/07/2026
Dow Jones Global Titans 50 Index 934,76 29/07/2026
MSCI ACWI 1.090,94 29/07/2026
MSCI ACWI Low Carbon Leaders GRTR 5.188,21 29/07/2026
MSCI EM Airlines 121,2 30/07/2026
MSCI EM Energy 497,81 30/07/2026
MSCI EM Materials 448,15 30/07/2026
MSCI Emerging Market 1.559,64 29/07/2026
MSCI Emerging Markets Utilities 239,59 30/07/2026
MSCI Turkey 328,7 29/07/2026
MSCI USA 7.092,9 30/07/2026
MSCI World Airlines 135,84 30/07/2026
MSCI World Gross Index EUR 790,83 29/07/2026
MSCI World Gross Index USD 22.820,29 29/07/2026
MSCI World Info Tech Net 1.387 30/07/2026
MSCI World IT 1.135,08 30/07/2026
NASDAQ 100 TR 33.191,72 29/07/2026
NASDAQ Biotechnology NTR 2.055,1 29/07/2026
NASDAQ-100 Notional NTR 31.675,91 29/07/2026
S&P GSCI AGRICULTURE INDEX 386,9 29/07/2026
S&P GSCI Copper 964,26 29/07/2026
S&P GSCI ENERGY INDEX 310,85 29/07/2026
S&P GSCI INDUSTRIAL METALS INDEX 595,1 29/07/2026
S&P/TSX 60 2.091,63 29/07/2026
S&P/TSX Global Gold Index 733,31 29/07/2026
S&P/TSX Venture Composite 858,56 29/07/2026
Shiller PE Ratio (CAPE ratio) 35,19 30/05/2025
TA-35 4.095,39 30/07/2026
Wilshire 5000 71.728,35 29/07/2026

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Sie müssen sich registrieren , um Zugriff zu erhalten.