Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The MSCI World Index is a broad global equity index that represents large and mid-cap equity performance across all 23 developed markets countries. It covers approximately 85% of the free float-adjusted market capitalization in each country.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(25281, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.843,6 | 16/06/2026 |
| S&P 500 | 7.511,35 | 16/06/2026 |
| Dow Jones | 51.999,67 | 16/06/2026 |
| NYSE Composite | 23.704,03 | 16/06/2026 |
| NASDAQ Composite | 26.376,34 | 16/06/2026 |
| NASDAQ 100 | 29.968,13 | 16/06/2026 |
| Nikkei 225 | 69.404,5 | 16/06/2026 |
| KOSPI | 8.726,6 | 16/06/2026 |
| S&P/TSX Composite | 35.389,58 | 16/06/2026 |
| Australian All | 9.131,3 | 16/06/2026 |
| ASX 200 | 8.917,7 | 16/06/2026 |
| ASX 50 | 8.685 | 16/06/2026 |
| STI | 5.116,86 | 16/06/2026 |
| NZX 50 | 13.420,22 | 16/06/2026 |
| Russell 2000 | 2.939,2 | 16/06/2026 |
| TA-125 | 4.143,99 | 16/06/2026 |
| S&P MidCap 400 | 3.795,93 | 16/06/2026 |
| VIX Index | 16,41 | 16/06/2026 |
| Nikkei Volatility Index | 31,09 | 16/06/2026 |
| CRSP US Total Market Index | 5.363,53 | 16/06/2026 |
| Dow Jones Global Titans 50 Index | 964,52 | 16/06/2026 |
| MSCI ACWI | 1.128,31 | 16/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.362,76 | 16/06/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 489,49 | 16/06/2026 |
| MSCI EM Materials | 481,3 | 16/06/2026 |
| MSCI Emerging Market | 1.775,32 | 16/06/2026 |
| MSCI Emerging Markets Utilities | 242,28 | 16/06/2026 |
| MSCI Turkey | 353,53 | 16/06/2026 |
| MSCI USA | 7.155,2 | 16/06/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 790,88 | 16/06/2026 |
| MSCI World Gross Index USD | 23.274,97 | 16/06/2026 |
| MSCI World Info Tech Net | 1.432 | 16/06/2026 |
| MSCI World IT | 1.171,91 | 16/06/2026 |
| NASDAQ 100 TR | 36.567 | 16/06/2026 |
| NASDAQ Biotechnology NTR | 1.876,09 | 16/06/2026 |
| NASDAQ-100 Notional NTR | 34.900,76 | 16/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 358,17 | 16/06/2026 |
| S&P GSCI Copper | 975,59 | 16/06/2026 |
| S&P GSCI ENERGY INDEX | 268,79 | 16/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,79 | 16/06/2026 |
| S&P/TSX 60 | 2.069,46 | 16/06/2026 |
| S&P/TSX Global Gold Index | 866,74 | 16/06/2026 |
| S&P/TSX Venture Composite | 985,94 | 16/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.210,43 | 16/06/2026 |
| Wilshire 5000 | 74.397,55 | 12/06/2026 |
Bond-Screener