Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(224613, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.842,48 | 03/07/2026 |
| S&P 500 | 7.483,24 | 02/07/2026 |
| Dow Jones | 52.900,07 | 02/07/2026 |
| NYSE Composite | 23.957,08 | 02/07/2026 |
| NASDAQ Composite | 25.832,67 | 02/07/2026 |
| NASDAQ 100 | 29.329,21 | 02/07/2026 |
| Nikkei 225 | 69.744,07 | 03/07/2026 |
| KOSPI | 8.088,34 | 03/07/2026 |
| S&P/TSX Composite | 35.274,84 | 03/07/2026 |
| Australian All | 9.048,33 | 03/07/2026 |
| ASX 200 | 8.844,41 | 03/07/2026 |
| ASX 50 | 8.624,6 | 03/07/2026 |
| STI | 5.244,29 | 03/07/2026 |
| NZX 50 | 13.618,42 | 03/07/2026 |
| Russell 2000 | 2.996,11 | 02/07/2026 |
| TA-125 | 4.099,62 | 03/07/2026 |
| S&P MidCap 400 | 3.802,81 | 02/07/2026 |
| VIX Index | 15,81 | 03/07/2026 |
| Nikkei Volatility Index | 34,11 | 03/07/2026 |
| CRSP US Total Market Index | 5.356,94 | 02/07/2026 |
| Dow Jones Global Titans 50 Index | 958,99 | 03/07/2026 |
| MSCI ACWI | 1.123,81 | 03/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.346,2 | 03/07/2026 |
| MSCI EM Airlines | 114,88 | 24/04/2026 |
| MSCI EM Energy | 467,58 | 03/07/2026 |
| MSCI EM Materials | 453,89 | 06/07/2026 |
| MSCI Emerging Market | 1.721,5 | 03/07/2026 |
| MSCI Emerging Markets Utilities | 237,73 | 06/07/2026 |
| MSCI Turkey | 342,85 | 03/07/2026 |
| MSCI USA | 7.194,18 | 06/07/2026 |
| MSCI World Airlines | 113,81 | 24/04/2026 |
| MSCI World Gross Index EUR | 802,49 | 03/07/2026 |
| MSCI World Gross Index USD | 23.280,97 | 03/07/2026 |
| MSCI World Info Tech Net | 1.416 | 06/07/2026 |
| MSCI World IT | 1.159,15 | 06/07/2026 |
| NASDAQ 100 TR | 35.793,83 | 02/07/2026 |
| NASDAQ Biotechnology NTR | 2.131,77 | 02/07/2026 |
| NASDAQ-100 Notional NTR | 34.160,98 | 02/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 364,44 | 02/07/2026 |
| S&P GSCI Copper | 944,55 | 02/07/2026 |
| S&P GSCI ENERGY INDEX | 254,67 | 02/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 580,01 | 02/07/2026 |
| S&P/TSX 60 | 2.068,89 | 03/07/2026 |
| S&P/TSX Global Gold Index | 806,3 | 03/07/2026 |
| S&P/TSX Venture Composite | 938,28 | 03/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.167,09 | 06/07/2026 |
| Wilshire 5000 | 73.572,67 | 02/07/2026 |
Bond-Screener