Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the stock market in the information technology sector on a global level. It covers companies registered in developed countries and is denominated in US dollars. The index is based on a basket of stocks of large and medium-sized companies related to the IT sector. It is calculated taking into account the total return, including dividends and reinvestment.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(168437, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.957,96 | 24/08/2026 |
| S&P 500 | 7.652,86 | 24/08/2026 |
| Dow Jones | 53.417,16 | 24/08/2026 |
| NYSE Composite | 24.726,64 | 24/08/2026 |
| NASDAQ Composite | 25.980,19 | 24/08/2026 |
| NASDAQ 100 | 29.023,18 | 24/08/2026 |
| Nikkei 225 | 65.528,09 | 24/08/2026 |
| KOSPI | 6.696,96 | 24/08/2026 |
| S&P/TSX Composite | 36.714,12 | 24/08/2026 |
| Australian All | 9.316,7 | 24/08/2026 |
| ASX 200 | 9.103,1 | 24/08/2026 |
| ASX 50 | 8.839,3 | 24/08/2026 |
| STI | 5.680,46 | 24/08/2026 |
| NZX 50 | 13.921,59 | 24/08/2026 |
| Russell 2000 | 2.995,08 | 24/08/2026 |
| TA-125 | 4.014,95 | 24/08/2026 |
| S&P MidCap 400 | 3.801,3 | 24/08/2026 |
| VIX Index | 15,85 | 24/08/2026 |
| Nikkei Volatility Index | 28,13 | 24/08/2026 |
| CRSP US Total Market Index | 5.470,1 | 24/08/2026 |
| Dow Jones Global Titans 50 Index | 990,97 | 24/08/2026 |
| MSCI ACWI | 1.145,23 | 24/08/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.449,54 | 24/08/2026 |
| MSCI EM Airlines | 120,72 | 24/08/2026 |
| MSCI EM Energy | 509,05 | 24/08/2026 |
| MSCI EM Materials | 509,29 | 24/08/2026 |
| MSCI Emerging Market | 1.694,58 | 24/08/2026 |
| MSCI Emerging Markets Utilities | 233,06 | 24/08/2026 |
| MSCI Turkey | 358,73 | 24/08/2026 |
| MSCI USA | 7.299,46 | 24/08/2026 |
| MSCI World Airlines | 126,97 | 24/08/2026 |
| MSCI World Gross Index EUR | 807,22 | 24/08/2026 |
| MSCI World Gross Index USD | 23.875,71 | 24/08/2026 |
| MSCI World Info Tech Net | 1.421 | 24/08/2026 |
| MSCI World IT | 1.162,38 | 24/08/2026 |
| NASDAQ 100 TR | 35.445 | 24/08/2026 |
| NASDAQ Biotechnology NTR | 2.285,31 | 24/08/2026 |
| NASDAQ-100 Notional NTR | 33.821 | 24/08/2026 |
| S&P GSCI AGRICULTURE INDEX | 423,12 | 24/08/2026 |
| S&P GSCI Copper | 1.015,26 | 24/08/2026 |
| S&P GSCI ENERGY INDEX | 312,48 | 24/08/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 616,39 | 24/08/2026 |
| S&P/TSX 60 | 2.150,3 | 24/08/2026 |
| S&P/TSX Global Gold Index | 1.023,37 | 24/08/2026 |
| S&P/TSX Venture Composite | 993,93 | 24/08/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.126,55 | 24/08/2026 |
| Wilshire 5000 | 76.616,67 | 24/08/2026 |
Bond-Screener