Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The index reflects the dynamics of the US stock market in the segment of small-cap companies. It is calculated based on the shares of 2,000 companies traded on American exchanges, in US dollars. The index is a market capitalization-weighted basket of assets covering small businesses. The calculation methodology takes into account only price changes without taking into account the dividend income.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(37637, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.867,82 | 10/07/2026 |
| S&P 500 | 7.575,39 | 10/07/2026 |
| Dow Jones | 52.637,01 | 10/07/2026 |
| NYSE Composite | 23.876,84 | 09/07/2026 |
| NASDAQ Composite | 26.281,61 | 10/07/2026 |
| NASDAQ 100 | 29.825,11 | 10/07/2026 |
| Nikkei 225 | 68.557,73 | 10/07/2026 |
| KOSPI | 7.475,94 | 10/07/2026 |
| S&P/TSX Composite | 35.305,31 | 10/07/2026 |
| Australian All | 9.003,7 | 10/07/2026 |
| ASX 200 | 8.806 | 10/07/2026 |
| ASX 50 | 8.615 | 10/07/2026 |
| STI | 5.469,29 | 10/07/2026 |
| NZX 50 | 13.785,67 | 09/07/2026 |
| Russell 2000 | 2.978,64 | 10/07/2026 |
| TA-125 | 4.007,14 | 10/07/2026 |
| S&P MidCap 400 | 3.780,11 | 10/07/2026 |
| VIX Index | 15,03 | 10/07/2026 |
| Nikkei Volatility Index | 38,13 | 10/07/2026 |
| CRSP US Total Market Index | 5.412,23 | 10/07/2026 |
| Dow Jones Global Titans 50 Index | 969,79 | 10/07/2026 |
| MSCI ACWI | 1.126,54 | 10/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.361,22 | 10/07/2026 |
| MSCI EM Airlines | 125,94 | 10/07/2026 |
| MSCI EM Energy | 473,66 | 09/07/2026 |
| MSCI EM Materials | 441,63 | 10/07/2026 |
| MSCI Emerging Market | 1.690,7 | 10/07/2026 |
| MSCI Emerging Markets Utilities | 239,68 | 10/07/2026 |
| MSCI Turkey | 337,37 | 10/07/2026 |
| MSCI USA | 7.222,83 | 10/07/2026 |
| MSCI World Airlines | 138,83 | 10/07/2026 |
| MSCI World Gross Index EUR | 808,26 | 10/07/2026 |
| MSCI World Gross Index USD | 23.408,49 | 10/07/2026 |
| MSCI World Info Tech Net | 1.437 | 10/07/2026 |
| MSCI World IT | 1.175,87 | 10/07/2026 |
| NASDAQ 100 TR | 36.402,71 | 10/07/2026 |
| NASDAQ Biotechnology NTR | 2.093,89 | 10/07/2026 |
| NASDAQ-100 Notional NTR | 34.741,03 | 10/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 385,05 | 10/07/2026 |
| S&P GSCI Copper | 955,4 | 10/07/2026 |
| S&P GSCI ENERGY INDEX | 266,32 | 10/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 589,11 | 10/07/2026 |
| S&P/TSX 60 | 2.082,89 | 10/07/2026 |
| S&P/TSX Global Gold Index | 756,54 | 10/07/2026 |
| S&P/TSX Venture Composite | 905,98 | 10/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.055,41 | 10/07/2026 |
| Wilshire 5000 | 74.278,18 | 10/07/2026 |
Bond-Screener