Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
The NASDAQ Composite Index (Ticker:^IXIC) measures all NASDAQ domestic and international based common type stocks listed on The NASDAQ Stock Market. Today the NASDAQ Composite includes over 3,000 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes. On February 5, 1971, the NASDAQ Composite Index began with a base of 100.00.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(264, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| MSCI World Index | 4.744,18 | 29/07/2026 |
| S&P 500 | 7.316,15 | 29/07/2026 |
| Dow Jones | 51.594,14 | 29/07/2026 |
| NYSE Composite | 23.944,97 | 29/07/2026 |
| NASDAQ Composite | 24.442,94 | 29/07/2026 |
| NASDAQ 100 | 27.192,31 | 29/07/2026 |
| Nikkei 225 | 61.434,19 | 29/07/2026 |
| KOSPI | 5.663,24 | 29/07/2026 |
| S&P/TSX Composite | 35.333,78 | 29/07/2026 |
| Australian All | 9.199,7 | 29/07/2026 |
| ASX 200 | 9.038,6 | 29/07/2026 |
| ASX 50 | 8.894,2 | 29/07/2026 |
| STI | 5.713,19 | 29/07/2026 |
| NZX 50 | 13.883,23 | 29/07/2026 |
| Russell 2000 | 2.906,31 | 29/07/2026 |
| TA-125 | 3.985,02 | 29/07/2026 |
| S&P MidCap 400 | 3.734,24 | 29/07/2026 |
| VIX Index | 20,66 | 29/07/2026 |
| Nikkei Volatility Index | 39,52 | 29/07/2026 |
| CRSP US Total Market Index | 5.247,1 | 29/07/2026 |
| Dow Jones Global Titans 50 Index | 934,76 | 29/07/2026 |
| MSCI ACWI | 1.090,94 | 29/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.188,21 | 29/07/2026 |
| MSCI EM Airlines | 120,58 | 29/07/2026 |
| MSCI EM Energy | 490,75 | 29/07/2026 |
| MSCI EM Materials | 440,49 | 29/07/2026 |
| MSCI Emerging Market | 1.559,64 | 29/07/2026 |
| MSCI Emerging Markets Utilities | 236,77 | 29/07/2026 |
| MSCI Turkey | 328,7 | 29/07/2026 |
| MSCI USA | 6.981,44 | 29/07/2026 |
| MSCI World Airlines | 132,61 | 29/07/2026 |
| MSCI World Gross Index EUR | 790,83 | 29/07/2026 |
| MSCI World Gross Index USD | 22.820,29 | 29/07/2026 |
| MSCI World Info Tech Net | 1.321 | 29/07/2026 |
| MSCI World IT | 1.080,72 | 29/07/2026 |
| NASDAQ 100 TR | 33.191,72 | 29/07/2026 |
| NASDAQ Biotechnology NTR | 2.055,1 | 29/07/2026 |
| NASDAQ-100 Notional NTR | 31.675,91 | 29/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 386,9 | 29/07/2026 |
| S&P GSCI Copper | 964,26 | 29/07/2026 |
| S&P GSCI ENERGY INDEX | 310,85 | 29/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 595,1 | 29/07/2026 |
| S&P/TSX 60 | 2.091,63 | 29/07/2026 |
| S&P/TSX Global Gold Index | 733,31 | 29/07/2026 |
| S&P/TSX Venture Composite | 858,56 | 29/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30/05/2025 |
| TA-35 | 4.046,13 | 29/07/2026 |
| Wilshire 5000 | 71.728,35 | 29/07/2026 |
Bond-Screener