Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AUD/USD Fixing. Frankfurt 2:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 15/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174459, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9941 16/09/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,563 16/09/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7132 16/09/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2705 16/09/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,215 16/09/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7022 16/09/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 189,31 16/09/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2078 16/09/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6174 16/09/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 16/09/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9435 16/09/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6079 16/09/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9446 16/09/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7371 16/09/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,309 16/09/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 16/09/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8573 16/09/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0491 16/09/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 16/09/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,44 16/09/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.410,4 16/09/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4961 16/09/2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,688 16/09/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,83 16/09/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.577,86 16/09/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,772 16/09/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7129 16/09/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7907 16/09/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0021 16/09/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,3608 16/09/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3475 16/09/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,263 16/09/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,404 16/09/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2862 16/09/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4689 16/09/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,358 16/09/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,1703 16/09/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1535 16/09/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7685 16/09/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8757 16/09/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,603 16/09/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3456 16/09/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1777 16/09/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0788 16/09/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 16/09/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 16/09/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 16/09/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 16/09/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3412 16/09/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 16/09/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8031 16/09/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5762 16/09/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4133 16/09/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6508 16/09/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3711 16/09/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1425 16/09/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0947 16/09/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1919 16/09/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0286 16/09/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3829 16/09/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,394 16/09/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8189 16/09/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7081 16/09/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0741 16/09/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4806 16/09/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8449 16/09/2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,943 16/09/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0308 16/09/2026
USD/JPY Fixing. Frankfurt 2:00 PM 155,028 16/09/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1387 16/09/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7689 16/09/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7842 16/09/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2734 16/09/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2533 16/09/2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,6578 16/09/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2708 16/09/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.344,05 16/09/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 16/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.