Hinweis-Modus ist eingeschaltet Ausschalten

USD/SGD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 15/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174599, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,983 16/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,606 16/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7006 16/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2763 16/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,583 16/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7393 16/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 201,05 16/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2073 16/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6369 16/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 16/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8241 16/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,609 16/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9251 16/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7615 16/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,284 14/07/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,193 16/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4753 16/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8492 16/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9899 16/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 16/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 360,79 16/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.623,2 16/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4501 16/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 110,489 16/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,98 16/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.696,59 16/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9835 16/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6704 16/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,0707 16/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9591 16/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,6884 16/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3297 16/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2412 16/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 89,6929 16/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0331 16/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4784 16/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,4861 16/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 54,0752 16/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1468 16/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7674 16/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8948 16/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 218,994 16/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3504 16/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,179 16/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,078 16/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0146 16/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 16/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 16/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0805 16/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3445 16/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1453 16/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8213 16/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5854 16/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4146 16/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,794 16/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3736 16/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1458 16/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0884 16/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,1808 16/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0298 16/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3494 16/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4033 16/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8067 16/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7689 16/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5187 16/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8395 16/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,62 16/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0086 16/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,17 16/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4262 16/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7756 16/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6212 16/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2892 16/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,561 16/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,0552 16/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3657 16/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.039,51 16/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 16/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.