Hinweis-Modus ist eingeschaltet Ausschalten

EUR/ZAR Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 25/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174531, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9788 26/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,544 26/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,69 26/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,274 26/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,961 26/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,754 26/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,889 26/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2086 26/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,652 26/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 26/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9014 26/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,617 26/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9219 26/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7522 26/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,262 26/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4746 26/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8625 26/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9384 26/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 26/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 354,3 26/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.428,6 26/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4191 26/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,573 26/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,27 26/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.753,34 26/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9666 26/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6595 26/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,2986 26/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0181 26/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,8826 26/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2871 26/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2424 26/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,5351 26/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,077 26/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4754 26/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,0568 26/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,1854 26/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1398 26/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7673 26/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8747 26/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 213,647 26/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3215 26/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1809 26/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0792 26/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 26/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 26/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 26/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,081 26/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,347 26/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1431 26/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8012 26/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5648 26/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4159 26/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8264 26/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3778 26/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,146 26/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,096 26/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2488 26/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0304 26/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4499 26/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4187 26/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8088 26/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,8057 26/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5579 26/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8421 26/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 310,84 26/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9997 26/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,67 26/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5176 26/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7613 26/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7184 26/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2944 26/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,389 26/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,6254 26/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4654 26/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.045,88 26/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 26/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.