Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

TRY/CAD Fixing. Frankfurt 2:00 PM

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 22/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174571, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9959 23/09/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,639 23/09/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7069 23/09/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2762 23/09/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,098 23/09/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,712 23/09/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,915 23/09/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,21 23/09/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6142 23/09/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 23/09/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8194 23/09/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6076 23/09/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,939 23/09/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6551 23/09/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,389 23/09/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 23/09/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8593 23/09/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,95 23/09/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 23/09/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,51 23/09/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.331 23/09/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4431 23/09/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,259 23/09/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,21 23/09/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.557,77 23/09/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8858 23/09/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6557 23/09/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7943 23/09/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0046 23/09/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,4932 23/09/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3766 23/09/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2776 23/09/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,2065 23/09/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2682 23/09/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4586 23/09/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,9695 23/09/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,7676 23/09/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1411 23/09/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6468 23/09/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8708 23/09/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,718 23/09/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3279 23/09/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1796 23/09/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0791 23/09/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 23/09/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 23/09/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 23/09/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0808 23/09/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3453 23/09/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1489 23/09/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8019 23/09/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5692 23/09/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4188 23/09/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,671 23/09/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3751 23/09/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1427 23/09/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1021 23/09/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,234 23/09/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 23/09/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4392 23/09/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4089 23/09/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8229 23/09/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7071 23/09/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,3729 23/09/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5511 23/09/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8433 23/09/2026
USD/HUF Fixing. Frankfurt 2:00 PM 319,439 23/09/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0173 23/09/2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,927 23/09/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4269 23/09/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8354 23/09/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,8748 23/09/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2783 23/09/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2745 23/09/2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,8376 23/09/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3391 23/09/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.309,15 23/09/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 23/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.