Hinweis-Modus ist eingeschaltet Ausschalten

INR/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 24/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174543, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9811 25/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,526 25/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6889 25/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2741 25/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,669 25/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7512 25/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,053 25/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2094 25/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6454 25/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 25/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8892 25/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6144 25/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9219 25/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7085 25/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,25 25/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4745 25/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8618 25/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,8875 25/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5346 25/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 355,57 25/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.338,4 25/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3764 25/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 106,983 25/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 183,5 25/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.750,41 25/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0002 25/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6681 25/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,2193 25/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0115 25/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,5264 25/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2879 25/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,232 25/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 85,4353 25/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0726 25/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4712 25/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,8725 25/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 52,8484 25/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1335 25/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7959 25/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8733 25/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 212,934 25/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3153 25/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1816 25/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0794 25/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0151 25/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 25/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 25/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0807 25/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3458 25/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1439 25/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8025 25/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5635 25/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4162 25/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8896 25/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3793 25/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1458 25/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0973 25/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2626 25/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0306 25/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4719 25/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4244 25/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8133 25/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,8063 25/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5942 25/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8408 25/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,69 25/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9787 25/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,89 25/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,6446 25/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7829 25/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7685 25/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2979 25/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,412 25/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,5155 25/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,5822 25/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 3.981,04 25/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 25/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.