Hinweis-Modus ist eingeschaltet Ausschalten

BRL/CAD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 03/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174461, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9885 04/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,794 04/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7033 04/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2764 04/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,08 04/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7379 04/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 194,789 04/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2082 04/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6377 04/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 04/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,858 04/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6189 04/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9315 04/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7767 04/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,201 04/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4752 04/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8565 04/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0331 04/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 04/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,49 04/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.761,7 04/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,485 04/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,857 04/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 181,44 04/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.643,03 04/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9122 04/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7193 04/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0071 04/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9572 04/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,4795 04/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3064 04/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2508 04/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 92,8286 04/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9912 04/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4769 04/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3873 04/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 54,811 04/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1517 04/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,9323 04/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8902 04/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 211,851 04/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3447 04/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1792 04/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 04/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 04/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 04/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 04/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 04/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,343 04/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1471 04/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8272 04/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5885 04/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4137 04/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7439 04/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3743 04/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1473 04/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0961 04/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2172 04/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0296 04/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3293 04/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4057 04/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8088 04/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7507 04/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,013 04/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4906 04/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8433 04/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,74 04/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,026 04/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,545 04/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2894 04/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7392 04/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5435 04/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2824 04/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,331 04/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5564 04/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4386 04/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.072,21 04/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0855 04/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.