Hinweis-Modus ist eingeschaltet Ausschalten

EUR/USD Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 18/06/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

80 234

Aktien

167 970

ETF & Funds

80 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174529, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,992 19/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,052 19/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7011 19/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2739 19/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,963 19/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7538 19/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,864 19/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,209 19/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6346 19/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 19/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9192 19/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6215 19/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9246 19/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7567 19/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,226 19/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4743 19/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8663 19/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9834 19/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5344 19/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 352,81 19/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.404,5 19/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3947 19/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,127 19/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,79 19/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.753,4 19/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8869 19/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,7387 19/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,106 19/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9965 19/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,6663 19/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2613 19/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2395 19/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 83,9743 19/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 10,9738 19/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4798 19/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,6679 19/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,2679 19/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,146 19/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,8922 19/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8717 19/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 213,302 19/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3228 19/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1805 19/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0795 19/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 19/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 19/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 19/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0815 19/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3422 19/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,146 19/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8122 19/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,574 19/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,418 19/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,931 19/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,377 19/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1478 19/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0957 19/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,3048 19/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 19/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4798 19/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,415 19/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8068 19/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7905 19/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5221 19/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8389 19/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 307,86 19/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9622 19/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,25 19/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3533 19/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7184 19/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5757 19/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2913 19/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 32,869 19/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4454 19/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4853 19/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.151,48 19/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0858 19/06/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.