Hinweis-Modus ist eingeschaltet Ausschalten

EUR/THB Fixing. Frankfurt 2:00 PM

täglich
UTC+3
Vorheriger Wert
auf 20/07/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(174525, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9871 21/07/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,195 21/07/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7017 21/07/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2763 21/07/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,686 21/07/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7352 21/07/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,74 21/07/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2078 21/07/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6273 21/07/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 21/07/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8134 21/07/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6063 21/07/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9257 21/07/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7299 21/07/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,169 21/07/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4756 21/07/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8519 21/07/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9529 21/07/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 21/07/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 360,4 21/07/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.425,4 21/07/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4812 21/07/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,896 21/07/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,82 21/07/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.687,8 21/07/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8623 21/07/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6679 21/07/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,982 21/07/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9527 21/07/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,5073 21/07/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3309 21/07/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2364 21/07/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 89,7121 21/07/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0479 21/07/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4734 21/07/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4472 21/07/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,9328 21/07/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1419 21/07/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7822 21/07/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8856 21/07/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 218,137 21/07/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3404 21/07/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1794 21/07/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0786 21/07/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 21/07/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0086 21/07/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 21/07/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0809 21/07/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3441 21/07/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1463 21/07/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8226 21/07/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5848 21/07/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4134 21/07/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7905 21/07/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3747 21/07/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1454 21/07/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0902 21/07/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1779 21/07/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0298 21/07/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3421 21/07/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4068 21/07/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8107 21/07/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7667 21/07/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,1667 21/07/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5469 21/07/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8407 21/07/2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,63 21/07/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0486 21/07/2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,74 21/07/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3948 21/07/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7929 21/07/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6754 21/07/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2904 21/07/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,671 21/07/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,2 21/07/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4489 21/07/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.056,14 21/07/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0855 21/07/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.